loading...

Cryptocoins Lookup

 Sakura Bloom (SKB)

US$0.00 (-1.44%)
0.00000054 SKB (0.00%)

Sakura Bloom Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Neraex SKB/BTC $2,386 $0.003327 37.59% Spot Percentage Recently
2 Mercatox SKB/ETH $1,865 $0.002854 29.38% Spot Percentage Recently
3 CoinBene SKB/BTC $1,387 $0.002773 21.86% Spot Percentage Recently
4 STEX SKB/BTC $383 $0.002939 6.04% Spot Percentage Recently
5 Mercatox SKB/BTC $326 $0.002773 5.14% Spot Percentage Recently
6 STEX SKB/ETH $0 $0.002162 0.00% Spot Percentage Recently
7 STEX SKB/USDT $0 $0.002376 0.00% Spot Percentage Recently

Sakura Bloom Social Media Feeds

Tools for Sakura Bloom


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.003038 0.003193 0.002912 0.002988 9,063 7,716,712
Nov 15, 2018 0.002965 0.003869 0.002854 0.003039 26,757 7,848,598
Nov 14, 2018 0.003474 0.003474 0.002731 0.002940 10,673 7,594,796
Nov 13, 2018 0.003487 0.003908 0.003361 0.003471 14,616 8,966,687
Nov 12, 2018 0.003196 0.004555 0.003185 0.003500 30,841 9,039,500
Nov 11, 2018 0.003514 0.003547 0.003167 0.003181 13,509 8,216,542
Nov 10, 2018 0.003550 0.003642 0.003181 0.003515 15,431 9,079,743
Nov 09, 2018 0.003853 0.003944 0.003551 0.003551 23,560 9,171,438
Nov 08, 2018 0.004276 0.004288 0.003842 0.003852 25,815 9,948,549
Nov 07, 2018 0.004192 0.004480 0.003937 0.004279 37,896 11,053,387
Nov 06, 2018 0.003621 0.004188 0.003267 0.004188 48,190 10,306,729
Nov 05, 2018 0.004078 0.004222 0.003550 0.003573 36,897 9,229,245
Nov 04, 2018 0.004001 0.004456 0.003908 0.004042 18,250 10,441,276
Nov 03, 2018 0.004025 0.004704 0.003836 0.004037 17,045 10,428,412
Nov 02, 2018 0.004797 0.005082 0.003346 0.003997 47,510 10,322,872
Nov 01, 2018 0.005972 0.005995 0.004751 0.004797 34,186 12,391,724
Oct 31, 2018 0.007529 0.007826 0.005939 0.005955 87,641 15,382,617
Oct 30, 2018 0.006306 0.008176 0.006198 0.007504 131,380 19,381,435
Oct 29, 2018 0.005068 0.006412 0.005025 0.006305 45,367 16,284,692
Oct 28, 2018 0.004998 0.006216 0.004861 0.005106 20,583 13,188,879
Oct 27, 2018 0.004440 0.005001 0.004440 0.004943 43,324 12,766,874
Oct 26, 2018 0.004188 0.004518 0.004028 0.004485 37,255 11,585,452
Oct 25, 2018 0.003781 0.004600 0.003698 0.004233 24,598 10,933,330
Oct 24, 2018 0.003929 0.005842 0.003718 0.003768 56,706 9,733,336
Oct 23, 2018 0.003759 0.015371 0.003609 0.003943 61,902 10,184,994
Oct 22, 2018 0.003722 0.004225 0.003633 0.003758 43,794 9,707,946
Oct 21, 2018 0.003589 0.003793 0.003491 0.003689 21,190 9,529,076
Oct 20, 2018 0.003342 0.003640 0.003235 0.003587 4,656 9,265,561
Oct 19, 2018 0.003642 0.011249 0.003343 0.003343 5,019 8,634,156
Oct 18, 2018 0.003862 0.003998 0.003562 0.003642 17,751 9,408,244