loading...

Cryptocoins Lookup

 SagaCoin (SAGA)

US$0.01 (0.0%)
0.00000310 SAGA (0.00%)

SagaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia SAGA/BTC $51 $0.011445 0.00% Spot Percentage 175 hours ago

SagaCoin Social Media Feeds

Tools for SagaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.011445 0.011445 0.011445 0.011445 - 72,702
Jan 19, 2019 0.011445 0.011445 0.011445 0.011445 - 72,574
Jan 18, 2019 0.011445 0.011445 0.011445 0.011445 - 72,448
Jan 17, 2019 0.011445 0.011445 0.011445 0.011445 - 72,346
Jan 16, 2019 0.011445 0.011445 0.011445 0.011445 - 72,247
Jan 15, 2019 0.011460 0.011515 0.011445 0.011445 - 72,154
Jan 14, 2019 0.010609 0.011557 0.010606 0.011468 51 72,221
Jan 13, 2019 0.011762 0.011768 0.010564 0.010601 32 66,675
Jan 12, 2019 0.011213 0.012083 0.010961 0.011005 29 69,133
Jan 11, 2019 0.011410 0.012110 0.011111 0.011223 52 70,429
Jan 10, 2019 0.014688 0.015818 0.011145 0.011413 63 71,527
Jan 09, 2019 0.014685 0.015985 0.014652 0.014677 154 91,891
Jan 08, 2019 0.017963 0.018022 0.011680 0.014658 319 91,670
Jan 07, 2019 0.017661 0.018661 0.014245 0.017953 603 112,144
Jan 06, 2019 0.019217 0.019264 0.015824 0.017657 279 110,194
Jan 05, 2019 0.016812 0.019317 0.015890 0.016877 142 105,203
Jan 04, 2019 0.016006 0.019418 0.015189 0.016833 169 104,776
Jan 03, 2019 0.023616 0.024545 0.013260 0.015993 2,009 99,373
Jan 02, 2019 0.011590 0.017858 0.011590 0.017786 1,067 110,294
Jan 01, 2019 0.009756 0.011574 0.009678 0.011558 118 71,611
Dec 31, 2018 0.010017 0.010471 0.009724 0.009737 70 60,275
Dec 30, 2018 0.010173 0.010479 0.009933 0.010005 182 61,885
Dec 29, 2018 0.010402 0.011009 0.010131 0.010163 47 62,796
Dec 28, 2018 0.008797 0.010865 0.008797 0.010386 139 64,115
Dec 27, 2018 0.011802 0.011866 0.007649 0.008788 217 54,198
Dec 26, 2018 0.010850 0.014775 0.010809 0.011964 134 73,712
Dec 25, 2018 0.012498 0.013365 0.010749 0.010851 271 66,775
Dec 24, 2018 0.012440 0.014105 0.011759 0.012483 146 76,727
Dec 23, 2018 0.014568 0.015509 0.012006 0.012434 111 76,342
Dec 22, 2018 0.014392 0.015602 0.014087 0.014537 119 89,126