loading...

Cryptocoins Lookup

 SagaCoin (SAGA)

US$0.03 (-20.04%)
0.00000609 SAGA (0.00%)

SagaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia SAGA/BTC $222 $0.034522 100.00% Spot Percentage Recently
2 STEX SAGA/ETH $0 $0.068683 0.00% Spot Percentage Recently

SagaCoin Social Media Feeds

Tools for SagaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.043416 0.045088 0.032505 0.034715 236 199,254
Nov 13, 2018 0.046876 0.050656 0.042518 0.043545 699 249,513
Nov 12, 2018 0.043347 0.051574 0.042044 0.045033 2,001 257,629
Nov 11, 2018 0.043522 0.047617 0.042788 0.043082 288 246,054
Nov 10, 2018 0.044612 0.049955 0.043278 0.043555 768 248,375
Nov 09, 2018 0.051017 0.054397 0.044531 0.044619 1,467 254,026
Nov 08, 2018 0.043172 0.051555 0.042728 0.050113 7,218 284,950
Nov 07, 2018 0.048469 0.057896 0.042466 0.043202 668 245,318
Nov 06, 2018 0.047937 0.059888 0.047689 0.048471 204 274,167
Nov 05, 2018 0.050198 0.060400 0.046387 0.047743 1,148 270,382
Nov 04, 2018 0.044315 0.062219 0.036940 0.050198 2,455 283,934
Nov 03, 2018 0.036281 0.044442 0.033985 0.044315 1,386 250,242
Nov 02, 2018 0.041711 0.045560 0.027968 0.036281 920 204,540
Nov 01, 2018 0.041244 0.076880 0.041244 0.041711 160 234,706
Oct 31, 2018 0.041051 0.046526 0.040616 0.041244 366 231,590
Oct 30, 2018 0.042894 0.043808 0.040602 0.040923 172 229,409
Oct 29, 2018 0.045732 0.048943 0.041914 0.042889 448 240,112
Oct 28, 2018 0.041421 0.052941 0.041262 0.045963 689 256,971
Oct 27, 2018 0.045485 0.046409 0.041178 0.041200 1,422 229,978
Oct 26, 2018 0.052200 0.052503 0.044594 0.045661 707 254,465
Oct 25, 2018 0.052882 0.052882 0.052179 0.052285 101 290,988
Oct 24, 2018 0.053318 0.058304 0.052818 0.052858 456 293,828
Oct 23, 2018 0.055552 0.057907 0.053263 0.053561 169 297,361
Oct 22, 2018 0.050299 0.068860 0.049868 0.055558 2,181 308,052
Oct 21, 2018 0.069187 0.070700 0.047960 0.050325 1,428 278,688
Oct 20, 2018 0.070761 0.074213 0.058225 0.073054 543 404,044
Oct 19, 2018 0.111482 0.124315 0.068563 0.070767 283 390,911
Oct 18, 2018 0.063066 0.171189 0.061467 0.111485 730 615,016
Oct 17, 2018 0.067999 0.078513 0.062794 0.062820 1,414 346,130
Oct 16, 2018 0.150058 0.150072 0.065921 0.070657 514 388,828