loading...

Cryptocoins Lookup

 SafeInsure (SINS)

US$3.70 (0.6%)
0.0006609 SINS (0.00%)

SafeInsure Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge SINS/BTC $122,641 $3.64 53.37% Spot Percentage Recently
2 Crex24 SINS/BTC $62,908 $3.64 27.37% Spot Percentage Recently
3 Escodex SINS/BTC $44,263 $3.97 19.26% Spot Percentage Recently

SafeInsure Social Media Feeds

Tools for SafeInsure


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 3.66 4.98 3.51 3.73 231,181 3,921,183
Nov 14, 2018 3.85 4.00 3.46 3.66 235,139 3,847,515
Nov 13, 2018 3.80 4.08 3.71 3.86 259,595 4,056,602
Nov 12, 2018 3.88 4.08 3.54 3.82 262,644 4,014,119
Nov 11, 2018 3.82 4.44 3.59 3.96 264,284 4,153,716
Nov 10, 2018 4.15 4.53 3.72 3.82 263,917 4,011,168
Nov 09, 2018 4.20 4.49 3.49 4.15 251,725 4,356,933
Nov 08, 2018 4.37 5.53 4.00 4.27 264,473 4,481,033
Nov 07, 2018 4.47 4.61 4.12 4.25 272,631 4,465,524
Nov 06, 2018 4.61 4.69 4.34 4.47 266,546 4,732,140
Nov 05, 2018 4.64 4.79 4.35 4.59 264,227 4,819,752
Nov 04, 2018 5.85 5.98 4.27 4.64 268,617 4,876,841
Nov 03, 2018 4.97 5.99 4.76 5.89 262,483 6,185,004
Nov 02, 2018 4.90 5.33 4.59 4.97 271,883 5,216,222
Nov 01, 2018 4.43 5.87 3.98 4.90 272,045 5,149,421
Oct 31, 2018 4.11 4.94 3.99 4.43 261,557 4,652,015
Oct 30, 2018 3.80 4.21 3.74 4.10 260,993 4,306,145
Oct 29, 2018 4.23 4.28 3.80 3.80 254,626 3,994,977
Oct 28, 2018 4.19 4.32 3.91 4.23 245,747 4,445,910
Oct 27, 2018 4.08 4.39 3.92 4.13 251,486 4,340,417
Oct 26, 2018 4.59 5.40 3.94 4.08 268,511 4,282,866
Oct 25, 2018 4.43 5.45 3.95 4.60 250,396 4,827,659
Oct 24, 2018 5.53 5.56 3.99 4.41 266,326 4,628,033
Oct 23, 2018 4.32 5.58 3.72 5.56 254,216 5,838,137
Oct 22, 2018 4.62 4.77 3.34 4.32 266,059 4,537,029
Oct 21, 2018 5.21 5.31 4.29 4.62 245,793 4,856,051
Oct 20, 2018 5.12 5.73 4.84 5.21 255,891 5,472,800
Oct 19, 2018 4.62 5.22 4.23 5.12 256,562 5,376,809
Oct 18, 2018 4.92 5.49 4.28 4.62 263,517 4,846,706
Oct 17, 2018 4.85 5.16 3.99 4.90 262,980 5,146,890