loading...

Cryptocoins Lookup

 SafeInsure (SINS)

US$2.27 (-4.81%)
0.00063437 SINS (0.00%)

SafeInsure Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge SINS/BTC $64,737 $2.07 37.52% Spot Percentage Recently
2 Crex24 SINS/BTC $44,240 $2.43 25.64% Spot Percentage Recently
3 Cryptopia SINS/BTC $36,427 $1.96 0.00% Spot Percentage 180 hours ago
4 Escodex SINS/BTC $27,139 $2.46 15.73% Spot Percentage Recently

SafeInsure Social Media Feeds

Tools for SafeInsure


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 2.43 2.53 2.27 2.28 143,912 2,397,429
Jan 19, 2019 2.11 2.59 2.10 2.38 147,633 2,502,213
Jan 18, 2019 2.24 2.39 2.02 2.11 142,589 2,218,187
Jan 17, 2019 2.38 2.77 2.21 2.31 149,447 2,430,466
Jan 16, 2019 2.17 2.40 2.05 2.38 138,099 2,499,189
Jan 15, 2019 2.11 2.21 2.00 2.17 145,827 2,279,230
Jan 14, 2019 1.87 2.12 1.84 2.11 187,188 2,211,927
Jan 13, 2019 1.78 1.93 1.73 1.87 168,213 1,963,446
Jan 12, 2019 1.82 1.88 1.67 1.83 184,597 1,918,697
Jan 11, 2019 1.72 1.92 1.61 1.82 172,571 1,910,462
Jan 10, 2019 2.07 2.10 1.67 1.72 178,300 1,808,173
Jan 09, 2019 1.74 2.08 1.71 2.08 162,130 2,185,206
Jan 08, 2019 1.82 2.00 1.61 1.74 186,702 1,830,628
Jan 07, 2019 1.78 2.14 1.75 1.82 201,565 1,910,544
Jan 06, 2019 1.78 1.81 1.58 1.78 207,599 1,865,988
Jan 05, 2019 1.62 2.71 1.60 1.78 177,760 1,873,010
Jan 04, 2019 1.44 1.73 1.43 1.62 189,031 1,703,031
Jan 03, 2019 1.49 1.66 1.35 1.44 189,260 1,509,998
Jan 02, 2019 1.47 1.50 1.35 1.49 195,066 1,561,888
Jan 01, 2019 1.46 1.52 1.37 1.47 191,376 1,538,915
Dec 31, 2018 1.55 1.58 1.37 1.46 189,521 1,532,903
Dec 30, 2018 1.49 1.60 1.36 1.55 195,069 1,624,040
Dec 29, 2018 1.40 1.72 1.39 1.49 190,714 1,559,299
Dec 28, 2018 1.13 1.40 1.13 1.39 201,989 1,456,058
Dec 27, 2018 1.38 1.47 1.09 1.13 181,095 1,186,794
Dec 26, 2018 1.41 1.49 1.20 1.36 192,353 1,425,998
Dec 25, 2018 1.49 1.49 1.19 1.41 191,516 1,483,963
Dec 24, 2018 2.23 2.31 1.40 1.45 199,937 1,521,723
Dec 23, 2018 2.22 2.48 1.92 2.22 198,927 2,334,263
Dec 22, 2018 2.50 2.55 2.22 2.35 197,841 2,465,800