loading...

Cryptocoins Lookup

 Safe Trade Coin (XSTC)

US$0.00 (-0.02%)
0.00000002 XSTC (0.00%)

Safe Trade Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange XSTC/BTC $2 $0.000127 100.00% Spot Percentage Recently

Safe Trade Coin Social Media Feeds

Tools for Safe Trade Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000127 0.000128 0.000127 0.000127 2 41,613
Nov 12, 2018 0.000193 0.000193 0.000127 0.000128 7 41,813
Nov 11, 2018 0.000128 0.000192 0.000127 0.000192 58 62,672
Nov 10, 2018 0.000128 0.000129 0.000128 0.000128 2 41,992
Nov 09, 2018 0.000129 0.000129 0.000128 0.000128 - 41,888
Nov 08, 2018 0.000128 0.000131 0.000128 0.000129 7 42,047
Nov 07, 2018 0.000128 0.000128 0.000128 0.000128 - 41,989
Nov 06, 2018 0.000128 0.000128 0.000128 0.000128 - 41,989
Nov 05, 2018 0.000129 0.000130 0.000128 0.000128 - 41,989
Nov 04, 2018 0.000128 0.000129 0.000127 0.000129 1 42,066
Nov 03, 2018 0.000128 0.000128 0.000128 0.000128 - 41,679
Nov 02, 2018 0.000126 0.000128 0.000126 0.000128 1 41,679
Nov 01, 2018 0.000126 0.000126 0.000126 0.000126 - 41,097
Oct 31, 2018 0.000126 0.000126 0.000126 0.000126 - 41,097
Oct 30, 2018 0.000189 0.000190 0.000126 0.000126 32 41,154
Oct 29, 2018 0.000194 0.000259 0.000188 0.000189 2 61,925
Oct 28, 2018 0.000194 0.000195 0.000193 0.000194 3 63,563
Oct 27, 2018 0.000258 0.000259 0.000193 0.000193 1 63,118
Oct 26, 2018 0.000194 0.000259 0.000128 0.000259 197 84,552
Oct 25, 2018 0.000194 0.000194 0.000194 0.000194 - 63,543
Oct 24, 2018 0.000194 0.000194 0.000194 0.000194 - 63,543
Oct 23, 2018 0.000194 0.000194 0.000194 0.000194 - 63,543
Oct 22, 2018 0.000194 0.000197 0.000193 0.000194 26 63,543
Oct 21, 2018 0.000259 0.000262 0.000193 0.000195 26 63,585
Oct 20, 2018 0.000193 0.000259 0.000193 0.000259 19 84,592
Oct 19, 2018 0.000324 0.000325 0.000193 0.000193 9 63,050
Oct 18, 2018 0.000262 0.000327 0.000195 0.000324 18 105,852
Oct 17, 2018 0.000132 0.000264 0.000131 0.000261 20 85,281
Oct 16, 2018 0.000132 0.000134 0.000131 0.000131 35 42,964
Oct 15, 2018 0.000251 0.000254 0.000131 0.000132 820 43,140