loading...

Cryptocoins Lookup

 Safe Trade Coin (XSTC)

US$0.00 (-0.87%)
0.00000002 XSTC (0.00%)

Safe Trade Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange XSTC/BTC $588 $0.000072 100.00% Spot Percentage Recently

Safe Trade Coin Social Media Feeds

Tools for Safe Trade Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000074 0.000074 0.000072 0.000072 3 23,506
Jan 19, 2019 0.000074 0.000074 0.000074 0.000074 - 24,210
Jan 18, 2019 0.000074 0.000074 0.000074 0.000074 - 24,210
Jan 17, 2019 0.000074 0.000074 0.000074 0.000074 - 24,210
Jan 16, 2019 0.000074 0.000074 0.000074 0.000074 - 24,210
Jan 15, 2019 0.000074 0.000074 0.000074 0.000074 - 24,210
Jan 14, 2019 0.000071 0.000074 0.000071 0.000074 - 24,210
Jan 13, 2019 0.000073 0.000073 0.000071 0.000071 35 23,176
Jan 12, 2019 0.000074 0.000074 0.000073 0.000073 24 23,899
Jan 11, 2019 0.000110 0.000111 0.000073 0.000074 46 24,053
Jan 10, 2019 0.000081 0.000114 0.000076 0.000110 34 35,976
Jan 09, 2019 0.000081 0.000081 0.000080 0.000081 - 26,493
Jan 08, 2019 0.000121 0.000121 0.000080 0.000081 18 26,322
Jan 07, 2019 0.000114 0.000121 0.000114 0.000121 20 39,430
Jan 06, 2019 0.000114 0.000114 0.000114 0.000114 - 37,152
Jan 05, 2019 0.000114 0.000114 0.000114 0.000114 - 37,152
Jan 04, 2019 0.000115 0.000116 0.000113 0.000114 - 37,152
Jan 03, 2019 0.000116 0.000117 0.000115 0.000115 12 37,604
Jan 02, 2019 0.000116 0.000116 0.000116 0.000116 - 37,919
Jan 01, 2019 0.000116 0.000116 0.000116 0.000116 - 37,919
Dec 31, 2018 0.000116 0.000116 0.000116 0.000116 - 37,919
Dec 30, 2018 0.000115 0.000117 0.000114 0.000116 - 37,919
Dec 29, 2018 0.000118 0.000119 0.000114 0.000115 9 37,460
Dec 28, 2018 0.000110 0.000119 0.000109 0.000118 1 38,574
Dec 27, 2018 0.000115 0.000115 0.000109 0.000109 15 35,754
Dec 26, 2018 0.000115 0.000117 0.000113 0.000115 - 37,430
Dec 25, 2018 0.000125 0.000125 0.000113 0.000115 3 37,461
Dec 24, 2018 0.000120 0.000128 0.000120 0.000125 - 40,957
Dec 23, 2018 0.000076 0.000122 0.000076 0.000120 3 39,202
Dec 22, 2018 0.000076 0.000076 0.000076 0.000076 - 24,710