loading...

Cryptocoins Lookup

 Safe Exchange Coin (SAFEX)

US$0.00 (-2.08%)
0.00000125 SAFEX (0.00%)

Safe Exchange Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi SAFEX/BTC $5,224 $0.004452 99.93% Spot Percentage Recently
2 Trade Satoshi SAFEX/LTC $2 $0.004336 0.04% Spot Percentage Recently
3 Trade Satoshi SAFEX/DOGE $2 $0.004895 0.03% Spot Percentage Recently
4 Trade Satoshi SAFEX/USDT $0 $0.005567 0.00% Spot Percentage Recently
5 Trade Satoshi SAFEX/ETH $0 $0.004753 0.00% Spot Percentage Recently

Safe Exchange Coin Social Media Feeds

Tools for Safe Exchange Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.004821 0.004978 0.004276 0.004788 3,682 7,388,160
Jan 20, 2019 0.005286 0.005319 0.004515 0.004816 1,075 7,431,313
Jan 19, 2019 0.004459 0.005348 0.004363 0.005291 2,936 8,165,211
Jan 18, 2019 0.005145 0.005152 0.004288 0.004458 740 6,879,781
Jan 17, 2019 0.004272 0.005448 0.004066 0.005146 5,224 7,941,656
Jan 16, 2019 0.004709 0.004828 0.004040 0.004271 2,916 6,591,578
Jan 15, 2019 0.005138 0.005224 0.004341 0.004718 2,489 7,280,117
Jan 14, 2019 0.005214 0.005366 0.005002 0.005142 1,358 7,934,987
Jan 13, 2019 0.005151 0.005225 0.004971 0.005212 1,380 8,042,794
Jan 12, 2019 0.005548 0.005620 0.005149 0.005155 3,214 7,955,453
Jan 11, 2019 0.005687 0.005714 0.005258 0.005553 1,217 8,569,557
Jan 10, 2019 0.005413 0.005823 0.005110 0.005688 8,631 8,777,448
Jan 09, 2019 0.006012 0.006063 0.005409 0.005409 2,349 8,347,180
Jan 08, 2019 0.006041 0.006061 0.005490 0.006001 1,954 9,260,450
Jan 07, 2019 0.005792 0.006278 0.005340 0.006032 3,851 9,308,028
Jan 06, 2019 0.006022 0.006253 0.005583 0.005790 3,312 8,935,492
Jan 05, 2019 0.006194 0.006282 0.005824 0.006022 4,918 9,293,551
Jan 04, 2019 0.006218 0.006308 0.005895 0.006210 3,032 9,583,256
Jan 03, 2019 0.006532 0.006541 0.005999 0.006213 2,825 9,587,851
Jan 02, 2019 0.006528 0.006557 0.006068 0.006527 1,161 10,071,944
Jan 01, 2019 0.005966 0.006511 0.005743 0.006511 3,436 10,048,135
Dec 31, 2018 0.006227 0.006491 0.005948 0.005954 1,239 9,188,277
Dec 30, 2018 0.006827 0.006830 0.005977 0.006219 4,499 9,597,433
Dec 29, 2018 0.006730 0.007110 0.006359 0.006824 6,230 10,530,742
Dec 28, 2018 0.005986 0.006842 0.005932 0.006720 1,528 10,369,630
Dec 27, 2018 0.007019 0.007365 0.005852 0.005980 4,293 9,227,481
Dec 26, 2018 0.006645 0.007085 0.006620 0.007024 2,349 10,839,457
Dec 25, 2018 0.007097 0.007103 0.006612 0.006645 1,242 10,254,683
Dec 24, 2018 0.007113 0.008126 0.006749 0.007097 - 10,952,243
Dec 23, 2018 0.007324 0.007646 0.007060 0.007110 3,367 10,971,674