loading...

Cryptocoins Lookup

 Safe Exchange Coin (SAFEX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (6.8%)
0.00000094 SAFEX (0.00%)

Safe Exchange Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi SAFEX/BTC $1,330 $0.005215 100.00% Spot Percentage Recently
2 Trade Satoshi SAFEX/LTC $0 $0.005515 0.00% Spot Percentage Recently
3 Trade Satoshi SAFEX/DOGE $0 $0.003139 0.00% Spot Percentage Recently
4 Trade Satoshi SAFEX/USDT $0 $0.005030 0.00% Spot Percentage Recently
5 Trade Satoshi SAFEX/ETH $0 $0.004790 0.00% Spot Percentage Recently

Safe Exchange Coin Social Media Feeds

Tools for Safe Exchange Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.005023 0.005134 0.004728 0.005108 1,100 7,882,521
Apr 21, 2019 0.005051 0.005073 0.004826 0.005026 2,418 7,755,878
Apr 20, 2019 0.005181 0.005228 0.004708 0.005051 3,135 7,795,039
Apr 19, 2019 0.004924 0.005187 0.004543 0.005180 1,280 7,992,854
Apr 18, 2019 0.005278 0.005343 0.004526 0.004924 3,505 7,598,859
Apr 17, 2019 0.005059 0.005307 0.005047 0.005278 66 8,145,286
Apr 16, 2019 0.004544 0.005330 0.004531 0.005061 1,189 7,809,637
Apr 15, 2019 0.005670 0.005703 0.004537 0.004544 2,589 7,012,673
Apr 14, 2019 0.005436 0.005955 0.005159 0.005670 3,160 8,749,397
Apr 13, 2019 0.005487 0.005825 0.005126 0.005436 11,812 8,389,095
Apr 12, 2019 0.005474 0.005745 0.005342 0.005487 1,047 8,467,883
Apr 11, 2019 0.005377 0.005772 0.005201 0.005474 1,784 8,447,521
Apr 10, 2019 0.005655 0.005868 0.005330 0.005375 3,456 8,293,860
Apr 09, 2019 0.005655 0.005792 0.005471 0.005658 552 8,731,205
Apr 08, 2019 0.005713 0.005945 0.005591 0.005655 1,955 8,725,831
Apr 07, 2019 0.005554 0.005958 0.005549 0.005712 1,331 8,815,129
Apr 06, 2019 0.005843 0.005972 0.005455 0.005559 3,251 8,579,035
Apr 05, 2019 0.005846 0.005913 0.005563 0.005842 3,538 9,014,457
Apr 04, 2019 0.005760 0.006227 0.005727 0.005847 620 9,022,198
Apr 03, 2019 0.005899 0.006617 0.005698 0.005757 1,772 8,884,522
Apr 02, 2019 0.005025 0.005940 0.004849 0.005895 1,533 9,097,511
Apr 01, 2019 0.004835 0.005335 0.004811 0.005020 2,220 7,747,225
Mar 31, 2019 0.004881 0.005448 0.004538 0.004837 1,329 7,464,316
Mar 30, 2019 0.004898 0.005094 0.004322 0.004881 1,720 7,532,300
Mar 29, 2019 0.005301 0.005313 0.004703 0.004908 2,144 7,573,843
Mar 28, 2019 0.004693 0.013449 0.004677 0.005301 37,464 8,179,601
Mar 27, 2019 0.004418 0.004696 0.004213 0.004693 7,430 7,241,798
Mar 26, 2019 0.004425 0.004512 0.004218 0.004416 6,685 6,814,077
Mar 25, 2019 0.004544 0.004597 0.004173 0.004442 5,517 6,853,947
Mar 24, 2019 0.004390 0.004591 0.004370 0.004536 904 7,000,166