loading...

Cryptocoins Lookup

 Safe Exchange Coin (SAFEX)

US$0.01 (1.38%)
0.00000158 SAFEX (0.00%)

Safe Exchange Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi SAFEX/BTC $4,233 $0.008832 99.99% Spot Percentage Recently
2 Trade Satoshi SAFEX/LTC $0 $0.009574 0.01% Spot Percentage Recently
3 Trade Satoshi SAFEX/DOGE $0 $0.008092 0.00% Spot Percentage Recently
4 Trade Satoshi SAFEX/ETH $0 $0.008200 0.00% Spot Percentage Recently
5 Trade Satoshi SAFEX/BCH $0 $0.009404 0.00% Spot Percentage Recently
6 Trade Satoshi SAFEX/USDT $0 $0.007951 0.00% Spot Percentage Recently

Safe Exchange Coin Social Media Feeds

Tools for Safe Exchange Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.009201 0.009201 0.008299 0.008929 3,117 13,778,083
Nov 16, 2018 0.009472 0.010256 0.008126 0.009182 17,175 14,169,227
Nov 15, 2018 0.008823 0.009474 0.008476 0.009474 6,072 14,620,616
Nov 14, 2018 0.010346 0.010447 0.008575 0.008778 4,818 13,546,208
Nov 13, 2018 0.010827 0.010873 0.010030 0.010504 11,237 16,209,482
Nov 12, 2018 0.010286 0.010874 0.010124 0.010874 4,640 16,780,141
Nov 11, 2018 0.010882 0.010898 0.010147 0.010223 5,565 15,776,317
Nov 10, 2018 0.010595 0.010992 0.010324 0.010884 2,573 16,794,956
Nov 09, 2018 0.010936 0.011021 0.009830 0.010596 10,413 16,351,452
Nov 08, 2018 0.011040 0.011314 0.010804 0.010935 9,315 16,874,737
Nov 07, 2018 0.011469 0.011841 0.010424 0.011047 9,478 17,047,725
Nov 06, 2018 0.011147 0.012571 0.011092 0.011470 17,813 17,455,890
Nov 05, 2018 0.011198 0.012220 0.011090 0.011102 7,206 17,132,599
Nov 04, 2018 0.011913 0.013105 0.010885 0.011198 13,461 17,279,816
Nov 03, 2018 0.014238 0.014238 0.010076 0.011976 17,383 18,481,164
Nov 02, 2018 0.012591 0.014646 0.012019 0.014238 7,061 21,971,786
Nov 01, 2018 0.014266 0.014886 0.012218 0.012591 7,101 19,430,360
Oct 31, 2018 0.010614 0.023055 0.010614 0.014266 22,396 22,014,069
Oct 30, 2018 0.010708 0.025021 0.010464 0.010603 5,209 16,362,563
Oct 29, 2018 0.011674 0.011789 0.010598 0.010708 4,253 16,523,669
Oct 28, 2018 0.011196 0.011977 0.010721 0.011733 17,161 18,105,559
Oct 27, 2018 0.010952 0.011209 0.010568 0.011136 3,407 17,184,757
Oct 26, 2018 0.010600 0.011026 0.010600 0.010801 1,442 16,667,028
Oct 25, 2018 0.011211 0.011216 0.010568 0.010617 1,268 16,383,550
Oct 24, 2018 0.010881 0.011290 0.010429 0.011206 7,835 17,292,933
Oct 23, 2018 0.011096 0.011244 0.009753 0.010930 17,874 16,866,867
Oct 22, 2018 0.011397 0.011543 0.010810 0.011097 8,655 17,124,728
Oct 21, 2018 0.011191 0.011369 0.010460 0.011076 3,032 17,092,785
Oct 20, 2018 0.010797 0.011560 0.010602 0.011188 1,273 17,265,156
Oct 19, 2018 0.011076 0.011312 0.010553 0.010856 957 16,752,827