loading...

Cryptocoins Lookup

 Rupaya (RUPX)

US$0.00 (-18.04%)
0.00000058 RUPX (0.00%)

Rupaya Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex RUPX/BTC $647 $0.002009 77.99% Spot Percentage Recently
2 CryptoBridge RUPX/BTC $183 $0.002252 22.01% Spot Percentage Recently
3 STEX RUPX/BTC $0 $0.002324 0.00% Spot Percentage 2 hours ago

Rupaya Social Media Feeds

Tools for Rupaya


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.002262 0.002796 0.002253 0.002732 771 116,866
Jan 19, 2019 0.002285 0.002442 0.002100 0.002264 619 96,857
Jan 18, 2019 0.002960 0.002975 0.001561 0.002206 1,208 94,382
Jan 17, 2019 0.002399 0.002970 0.002204 0.002860 921 122,377
Jan 16, 2019 0.002334 0.002495 0.002087 0.002421 860 103,587
Jan 15, 2019 0.002280 0.002854 0.002066 0.002360 816 100,963
Jan 14, 2019 0.002392 0.002860 0.001674 0.002632 979 112,605
Jan 13, 2019 0.002888 0.003292 0.002189 0.002390 857 89,549
Jan 12, 2019 0.003300 0.003346 0.002536 0.003038 1,109 113,794
Jan 11, 2019 0.003309 0.003391 0.002905 0.003183 948 119,221
Jan 10, 2019 0.003215 0.004141 0.003018 0.003370 875 126,255
Jan 09, 2019 0.003734 0.003951 0.003169 0.003193 884 119,627
Jan 08, 2019 0.003419 0.003907 0.003398 0.003581 874 134,141
Jan 07, 2019 0.003404 0.003512 0.003326 0.003410 993 127,726
Jan 06, 2019 0.003342 0.003511 0.003153 0.003403 963 127,498
Jan 05, 2019 0.003340 0.003677 0.003183 0.003360 648 125,878
Jan 04, 2019 0.003251 0.003458 0.003084 0.003349 1,095 125,465
Jan 03, 2019 0.003580 0.003706 0.003201 0.003273 860 122,601
Jan 02, 2019 0.003282 0.003620 0.003132 0.003428 733 128,429
Jan 01, 2019 0.003661 0.003661 0.002997 0.003255 684 121,953
Dec 31, 2018 0.003445 0.003653 0.003225 0.003653 420 136,854
Dec 30, 2018 0.003464 0.003575 0.003143 0.003462 715 129,683
Dec 29, 2018 0.003816 0.003866 0.003455 0.003455 651 129,417
Dec 28, 2018 0.003495 0.003865 0.003313 0.003810 683 142,729
Dec 27, 2018 0.003522 0.003759 0.003321 0.003408 713 127,676
Dec 26, 2018 0.003171 0.003723 0.003031 0.003560 815 133,373
Dec 25, 2018 0.003757 0.003764 0.003000 0.003151 840 118,047
Dec 24, 2018 0.003606 0.003940 0.003606 0.003716 862 139,208
Dec 23, 2018 0.003729 0.003927 0.003559 0.003604 935 135,023
Dec 22, 2018 0.003747 0.003909 0.003479 0.003813 1,170 142,825