loading...

Cryptocoins Lookup

 Rupaya (RUPX)

US$0.01 (-6.88%)
0.00000113 RUPX (0.00%)

Rupaya Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex RUPX/BTC $1,140 $0.006151 83.97% Spot Percentage Recently
2 CryptoBridge RUPX/BTC $218 $0.007220 16.03% Spot Percentage Recently
3 STEX RUPX/BTC $0 $0.005988 0.00% Spot Percentage Recently

Rupaya Social Media Feeds

Tools for Rupaya


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.006801 0.007072 0.006103 0.006813 1,425 255,219
Nov 14, 2018 0.007233 0.007480 0.006053 0.007025 2,136 263,174
Nov 13, 2018 0.007256 0.007807 0.006589 0.007256 2,902 271,804
Nov 12, 2018 0.007538 0.007675 0.006815 0.007252 3,793 271,671
Nov 11, 2018 0.007717 0.008055 0.006994 0.007411 2,479 277,619
Nov 10, 2018 0.007947 0.008826 0.006711 0.007696 3,759 288,284
Nov 09, 2018 0.009544 0.009694 0.007269 0.007948 5,556 297,729
Nov 08, 2018 0.009884 0.011036 0.008973 0.009616 3,126 360,218
Nov 07, 2018 0.010195 0.010573 0.009617 0.009910 1,901 371,249
Nov 06, 2018 0.009896 0.010565 0.009571 0.009874 1,658 379,641
Nov 05, 2018 0.009317 0.011113 0.009317 0.009915 3,161 371,437
Nov 04, 2018 0.007347 0.009375 0.007244 0.009326 1,784 349,368
Nov 03, 2018 0.008170 0.009401 0.005856 0.007284 1,748 272,862
Nov 02, 2018 0.008164 0.010170 0.008032 0.008189 852 306,777
Nov 01, 2018 0.007842 0.009002 0.007609 0.008178 1,802 306,359
Oct 31, 2018 0.007546 0.009679 0.007271 0.008836 1,859 331,006
Oct 30, 2018 0.007158 0.007918 0.006584 0.007350 955 275,329
Oct 29, 2018 0.008371 0.008542 0.006253 0.006681 964 250,280
Oct 28, 2018 0.008356 0.008795 0.007792 0.008287 1,490 310,449
Oct 27, 2018 0.008483 0.011073 0.007770 0.008312 1,507 311,365
Oct 26, 2018 0.008312 0.008962 0.007791 0.008786 1,406 329,121
Oct 25, 2018 0.008344 0.008651 0.007834 0.008325 1,428 311,870
Oct 24, 2018 0.008146 0.008864 0.007636 0.008008 1,764 300,004
Oct 23, 2018 0.008644 0.008744 0.008056 0.008183 1,395 306,547
Oct 22, 2018 0.007979 0.009082 0.007387 0.008645 1,937 323,851
Oct 21, 2018 0.010983 0.011632 0.007648 0.007983 2,326 299,044
Oct 20, 2018 0.008424 0.011627 0.008407 0.011319 1,289 424,021
Oct 19, 2018 0.008193 0.009324 0.008153 0.008424 201 315,569
Oct 18, 2018 0.009580 0.009580 0.007960 0.008194 134 306,973
Oct 17, 2018 0.017849 0.017849 0.008379 0.009543 1,553 357,485