loading...

Cryptocoins Lookup

 Ruff (RUFF)

US$0.01 (2.07%)
0.00000241 RUFF (0.00%)

Ruff Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global RUFF/USDT $36,478 $0.009016 38.82% Spot Percentage Recently
2 DigiFinex RUFF/USDT $31,449 $0.009105 33.46% Spot Percentage Recently
3 Gate.io RUFF/USDT $16,207 $0.008831 17.24% Spot Percentage Recently
4 Huobi Global RUFF/BTC $5,409 $0.008989 5.76% Spot Percentage Recently
5 Huobi Global RUFF/ETH $2,488 $0.008993 2.65% Spot Percentage Recently
6 DigiFinex RUFF/ETH $1,842 $0.008911 1.96% Spot Percentage Recently
7 Gate.io RUFF/ETH $102 $0.008888 0.11% Spot Percentage Recently
8 Gate.io RUFF/BTC $3 $0.008559 0.00% Spot Percentage Recently

Ruff Social Media Feeds

Tools for Ruff


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.008713 0.009102 0.008668 0.009026 84,828 8,849,708
Jan 18, 2019 0.009015 0.009049 0.008633 0.008721 68,101 8,550,995
Jan 17, 2019 0.009048 0.009235 0.008790 0.009074 159,711 8,897,486
Jan 16, 2019 0.008811 0.009307 0.008693 0.009031 208,507 8,855,280
Jan 15, 2019 0.009275 0.009317 0.008744 0.008808 192,664 8,636,227
Jan 14, 2019 0.008494 0.009417 0.008414 0.009337 315,067 9,155,012
Jan 13, 2019 0.009268 0.009809 0.008356 0.008509 439,011 8,343,444
Jan 12, 2019 0.008609 0.010715 0.008383 0.009186 754,396 9,007,167
Jan 11, 2019 0.008452 0.008651 0.008318 0.008614 52,294 8,446,302
Jan 10, 2019 0.009387 0.009685 0.008105 0.008431 275,531 8,266,130
Jan 09, 2019 0.009256 0.009713 0.009243 0.009375 149,987 9,192,257
Jan 08, 2019 0.009221 0.009584 0.009110 0.009263 176,509 9,082,167
Jan 07, 2019 0.009662 0.009822 0.009219 0.009230 262,618 9,050,283
Jan 06, 2019 0.009676 0.009864 0.009303 0.009712 417,461 9,133,875
Jan 05, 2019 0.008466 0.009938 0.008466 0.009698 960,146 9,121,299
Jan 04, 2019 0.008353 0.008477 0.008089 0.008462 215,914 7,958,524
Jan 03, 2019 0.008751 0.008754 0.008207 0.008386 141,077 7,887,496
Jan 02, 2019 0.008302 0.008817 0.008203 0.008771 239,102 8,248,779
Jan 01, 2019 0.008057 0.008353 0.007985 0.008210 74,395 7,721,842
Dec 31, 2018 0.008327 0.008398 0.008030 0.008036 118,788 7,557,474
Dec 30, 2018 0.008506 0.008613 0.008302 0.008361 112,361 7,863,190
Dec 29, 2018 0.008972 0.009025 0.008413 0.008473 282,835 7,968,680
Dec 28, 2018 0.008108 0.009074 0.007966 0.008948 321,026 8,416,049
Dec 27, 2018 0.008385 0.009586 0.007909 0.008125 861,499 7,641,900
Dec 26, 2018 0.008674 0.009122 0.008167 0.008384 396,067 7,884,729
Dec 25, 2018 0.009700 0.009828 0.008233 0.008587 510,722 8,075,857
Dec 24, 2018 0.010271 0.010839 0.009667 0.009667 693,081 9,091,576
Dec 23, 2018 0.009959 0.010973 0.009746 0.010282 912,591 9,669,764
Dec 22, 2018 0.010696 0.010995 0.009560 0.009896 523,918 9,307,202
Dec 21, 2018 0.009434 0.011352 0.008989 0.010774 1,225,540 10,133,412