loading...

Cryptocoins Lookup

 Ruff (RUFF)

US$0.02 (-13.61%)
0.00000333 RUFF (0.00%)

Ruff Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi RUFF/USDT $329,711 $0.017619 43.20% Spot Percentage Recently
2 DigiFinex RUFF/USDT $232,772 $0.017544 30.50% Spot Percentage Recently
3 Gate.io RUFF/USDT $64,744 $0.017772 8.48% Spot Percentage Recently
4 Huobi RUFF/BTC $48,065 $0.017603 6.30% Spot Percentage Recently
5 Huobi RUFF/ETH $47,105 $0.017595 6.17% Spot Percentage Recently
6 DigiFinex RUFF/ETH $34,387 $0.017739 4.51% Spot Percentage Recently
7 Gate.io RUFF/BTC $4,966 $0.017481 0.65% Spot Percentage Recently
8 Gate.io RUFF/ETH $1,528 $0.017337 0.20% Spot Percentage Recently

Ruff Social Media Feeds

Tools for Ruff


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.021555 0.021555 0.017777 0.018932 698,006 17,805,358
Nov 13, 2018 0.021727 0.022102 0.021549 0.021577 253,282 20,293,639
Nov 12, 2018 0.022238 0.022921 0.021588 0.021769 502,959 20,474,121
Nov 11, 2018 0.023037 0.023115 0.021761 0.022312 533,530 20,984,906
Nov 10, 2018 0.023301 0.023548 0.022864 0.023025 323,394 21,654,918
Nov 09, 2018 0.023428 0.023903 0.022888 0.023310 637,440 21,923,149
Nov 08, 2018 0.024809 0.025009 0.023348 0.023477 709,585 22,080,401
Nov 07, 2018 0.024149 0.026451 0.023974 0.024857 1,378,240 23,378,385
Nov 06, 2018 0.025774 0.026516 0.023932 0.024132 2,110,430 22,715,520
Nov 05, 2018 0.024559 0.028758 0.024487 0.025695 7,378,980 24,166,148
Nov 04, 2018 0.022043 0.027379 0.021526 0.024710 5,671,780 23,240,225
Nov 03, 2018 0.022447 0.022582 0.021881 0.022109 196,974 20,793,609
Nov 02, 2018 0.021439 0.023104 0.021439 0.022430 631,682 21,095,415
Nov 01, 2018 0.021286 0.022379 0.020942 0.021486 275,891 20,207,865
Oct 31, 2018 0.020503 0.021756 0.020182 0.021228 506,131 19,758,929
Oct 30, 2018 0.020715 0.020870 0.020336 0.020478 245,113 19,060,829
Oct 29, 2018 0.022224 0.022508 0.020483 0.020709 421,742 19,275,565
Oct 28, 2018 0.022166 0.022629 0.021596 0.022153 398,131 20,620,385
Oct 27, 2018 0.022863 0.022948 0.022092 0.022145 285,256 20,612,938
Oct 26, 2018 0.022180 0.023232 0.022126 0.022850 549,590 21,268,780
Oct 25, 2018 0.021864 0.023164 0.021864 0.022222 713,889 20,684,517
Oct 24, 2018 0.021716 0.022238 0.021490 0.021862 252,366 20,348,963
Oct 23, 2018 0.022486 0.022747 0.021780 0.021790 332,398 20,282,225
Oct 22, 2018 0.022533 0.022812 0.022184 0.022519 243,511 20,960,313
Oct 21, 2018 0.023263 0.023611 0.022633 0.022671 329,908 21,102,539
Oct 20, 2018 0.022483 0.023495 0.022278 0.023297 649,226 21,685,313
Oct 19, 2018 0.022255 0.022506 0.022067 0.022321 275,216 20,776,387
Oct 18, 2018 0.023253 0.023272 0.022124 0.022398 452,968 20,847,686
Oct 17, 2018 0.024094 0.024094 0.022293 0.023262 754,204 21,651,897
Oct 16, 2018 0.022301 0.024597 0.022194 0.024091 1,128,810 22,423,903