loading...

Cryptocoins Lookup

 Rubies (RBIES)

US$0.01 (0.0%)
0.00000235 RBIES (0.00%)

Rubies Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX RBIES/BTC $0 $0.011044 0.00% Spot Percentage Recently
2 YoBit RBIES/BTC $0 $0.012976 0.00% Spot Percentage Recently

Rubies Social Media Feeds

No Active Feeds

Tools for Rubies


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.014902 0.014902 0.014902 0.014902 - 155,205
Nov 15, 2018 0.014902 0.014902 0.014902 0.014902 - 155,205
Nov 14, 2018 0.014916 0.014948 0.014839 0.014902 - 155,205
Nov 13, 2018 0.018165 0.018165 0.014878 0.014960 7 155,815
Nov 12, 2018 0.018165 0.018165 0.018165 0.018165 - 189,195
Nov 11, 2018 0.018307 0.018340 0.018165 0.018165 - 189,195
Nov 10, 2018 0.017349 0.018375 0.017349 0.018309 1 190,690
Nov 09, 2018 0.017305 0.017385 0.017265 0.017349 - 180,698
Nov 08, 2018 0.017569 0.017602 0.017281 0.017304 2 180,221
Nov 07, 2018 0.017344 0.017645 0.017344 0.017581 2 183,114
Nov 06, 2018 0.017344 0.017344 0.017344 0.017344 - 180,646
Nov 05, 2018 0.017311 0.017422 0.017263 0.017344 - 180,646
Nov 04, 2018 0.017152 0.017315 0.017039 0.017311 3 180,302
Nov 03, 2018 0.019233 0.019233 0.017161 0.017193 20 179,070
Nov 02, 2018 0.017016 0.022419 0.017016 0.017977 137 187,232
Nov 01, 2018 0.016913 0.017066 0.016913 0.017016 - 177,222
Oct 31, 2018 0.016989 0.017011 0.016913 0.016913 134 176,150
Oct 30, 2018 0.017351 0.017351 0.016905 0.016936 135 176,393
Oct 29, 2018 0.017351 0.017351 0.017351 0.017351 - 180,713
Oct 28, 2018 0.017351 0.017351 0.017351 0.017351 - 180,713
Oct 27, 2018 0.017331 0.017449 0.017325 0.017351 - 180,713
Oct 26, 2018 0.017307 0.017453 0.017281 0.017398 2 181,204
Oct 25, 2018 0.016883 0.017441 0.016751 0.017335 9 180,546
Oct 24, 2018 0.017322 0.017528 0.016800 0.016875 4 175,758
Oct 23, 2018 0.017033 0.017450 0.016879 0.017401 3 181,235
Oct 22, 2018 0.017371 0.017411 0.016989 0.017035 192 177,419
Oct 21, 2018 0.019957 0.020115 0.014478 0.017380 1 181,016
Oct 20, 2018 0.025402 0.025593 0.015908 0.019952 386 207,806
Oct 19, 2018 0.013924 0.025499 0.013858 0.025400 182 264,549
Oct 18, 2018 0.014159 0.014211 0.013821 0.013927 2 145,050