loading...

Cryptocoins Lookup

 Rubies (RBIES)

US$0.01 (%)
0.00000144 RBIES (0.00%)

Rubies Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit RBIES/BTC $0 $0.005197 0.00% Spot Percentage Recently

Rubies Social Media Feeds

No Active Feeds

Tools for Rubies


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005151 0.005151 0.005151 0.005151 - 53,646
Jan 21, 2019 0.005179 0.005196 0.005122 0.005151 - 53,646
Jan 20, 2019 0.005365 0.005365 0.005152 0.005178 10 53,930
Jan 19, 2019 0.005264 0.005414 0.005253 0.005365 - 55,874
Jan 18, 2019 0.003749 0.005275 0.003714 0.005263 1 54,812
Jan 17, 2019 0.005317 0.005317 0.003699 0.003750 7 39,059
Jan 16, 2019 0.005317 0.005317 0.005317 0.005317 - 55,376
Jan 15, 2019 0.005323 0.005349 0.005282 0.005317 - 55,376
Jan 14, 2019 0.005074 0.005368 0.005063 0.005327 4 55,484
Jan 13, 2019 0.005310 0.005310 0.005058 0.005070 3 52,806
Jan 12, 2019 0.005294 0.005313 0.005294 0.005310 - 55,301
Jan 11, 2019 0.005283 0.005340 0.005246 0.005299 0 55,190
Jan 10, 2019 0.006052 0.006052 0.005249 0.005284 20 55,038
Jan 09, 2019 0.006051 0.006103 0.006032 0.006052 - 63,038
Jan 08, 2019 0.006082 0.006393 0.006033 0.006040 33 62,912
Jan 07, 2019 0.006444 0.006465 0.006059 0.006072 11 63,246
Jan 06, 2019 0.005945 0.006474 0.005945 0.006443 10 67,105
Jan 05, 2019 0.006668 0.006668 0.005932 0.005945 1 61,923
Jan 04, 2019 0.006668 0.006668 0.006668 0.006668 - 69,451
Jan 03, 2019 0.006731 0.006738 0.006665 0.006668 - 69,451
Jan 02, 2019 0.006027 0.006759 0.006027 0.006725 1 70,041
Jan 01, 2019 0.006027 0.006027 0.006027 0.006027 - 62,773
Dec 31, 2018 0.006027 0.006027 0.006027 0.006027 - 62,773
Dec 30, 2018 0.006027 0.006027 0.006027 0.006027 - 62,773
Dec 29, 2018 0.006108 0.006139 0.006025 0.006027 - 62,773
Dec 28, 2018 0.006759 0.006759 0.005718 0.006098 4 63,512
Dec 27, 2018 0.006759 0.006759 0.006759 0.006759 - 70,400
Dec 26, 2018 0.006759 0.006759 0.006759 0.006759 - 70,400
Dec 25, 2018 0.007148 0.007148 0.006759 0.006759 - 70,400
Dec 24, 2018 0.006040 0.007480 0.006040 0.007133 0 74,287