loading...

Cryptocoins Lookup

 Rubies (RBIES)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-4.38%)
0.00000229 RBIES (0.00%)

Rubies Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin RBIES/BTC $126 $0.012792 90.77% Spot Percentage Recently
2 YoBit RBIES/BTC $13 $0.006556 9.23% Spot Percentage Recently

Rubies Social Media Feeds

No Active Feeds

Tools for Rubies


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.013061 0.013290 0.011534 0.011981 137 124,786
Apr 24, 2019 0.013577 0.014012 0.012707 0.013060 133 136,022
Apr 23, 2019 0.012130 0.014323 0.011966 0.013977 162 145,575
Apr 22, 2019 0.007456 0.012732 0.007456 0.012130 244 126,336
Apr 21, 2019 0.007456 0.007456 0.007456 0.007456 - 77,659
Apr 20, 2019 0.007456 0.007456 0.007456 0.007456 - 77,659
Apr 19, 2019 0.007503 0.007504 0.007400 0.007456 - 77,659
Apr 18, 2019 0.007584 0.007677 0.007435 0.007503 5 78,145
Apr 17, 2019 0.007564 0.007625 0.007538 0.007584 1 78,987
Apr 16, 2019 0.007394 0.007579 0.007306 0.007567 4 78,813
Apr 15, 2019 0.007525 0.007570 0.007367 0.007394 - 77,007
Apr 14, 2019 0.007403 0.007560 0.007403 0.007525 12 78,379
Apr 13, 2019 0.007403 0.007403 0.007403 0.007403 - 77,100
Apr 12, 2019 0.007377 0.007425 0.007216 0.007403 - 77,100
Apr 11, 2019 0.007815 0.007851 0.007314 0.007377 2 76,834
Apr 10, 2019 0.007634 0.007964 0.007612 0.007811 41 81,352
Apr 09, 2019 0.008343 0.008344 0.007604 0.007637 1 79,537
Apr 08, 2019 0.008026 0.008364 0.008026 0.008343 3 86,899
Apr 07, 2019 0.008028 0.008056 0.008026 0.008026 - 83,594
Apr 06, 2019 0.008009 0.008281 0.007931 0.008036 1 83,696
Apr 05, 2019 0.008457 0.008457 0.007920 0.008008 131 83,400
Apr 04, 2019 0.008643 0.008809 0.008393 0.008457 - 88,087
Apr 03, 2019 0.008336 0.009228 0.008332 0.008638 1 89,968
Apr 02, 2019 0.007305 0.008394 0.007305 0.008332 1 86,777
Apr 01, 2019 0.007305 0.007305 0.007305 0.007305 - 76,079
Mar 31, 2019 0.007305 0.007305 0.007305 0.007305 - 76,079
Mar 30, 2019 0.007305 0.007305 0.007305 0.007305 - 76,079
Mar 29, 2019 0.007305 0.007305 0.007305 0.007305 - 76,079
Mar 28, 2019 0.007305 0.007305 0.007305 0.007305 - 76,079
Mar 27, 2019 0.007305 0.007305 0.007305 0.007305 - 76,079