loading...

Cryptocoins Lookup

 Rubex Money (RBMC)

US$0.00 (-7.52%)
0.00000013 RBMC (0.00%)

Rubex Money Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX RBMC/BTC $161 $0.000465 100.00% Spot Percentage Recently

Rubex Money Social Media Feeds

Tools for Rubex Money


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000521 0.000525 0.000501 0.000503 119 -
Jan 19, 2019 0.000512 0.000561 0.000511 0.000522 1,124 -
Jan 18, 2019 0.000515 0.000515 0.000509 0.000512 2 -
Jan 17, 2019 0.000584 0.000585 0.000512 0.000515 430 -
Jan 16, 2019 0.000507 0.000590 0.000507 0.000584 702 -
Jan 15, 2019 0.000518 0.000520 0.000506 0.000508 8 -
Jan 14, 2019 0.000497 0.000557 0.000496 0.000518 719 -
Jan 13, 2019 0.000511 0.000535 0.000495 0.000496 923 -
Jan 12, 2019 0.000515 0.000549 0.000510 0.000512 664 -
Jan 11, 2019 0.000514 0.000591 0.000510 0.000515 810 -
Jan 10, 2019 0.000646 0.000650 0.000510 0.000514 1,084 -
Jan 09, 2019 0.000565 0.000649 0.000563 0.000645 796 -
Jan 08, 2019 0.000644 0.000647 0.000564 0.000564 88 -
Jan 07, 2019 0.000571 0.000648 0.000562 0.000643 745 -
Jan 06, 2019 0.000575 0.000696 0.000544 0.000571 752 -
Jan 05, 2019 0.000539 0.000698 0.000539 0.000575 438 -
Jan 04, 2019 0.000576 0.000581 0.000529 0.000540 45 -
Jan 03, 2019 0.000551 0.000578 0.000536 0.000575 322 -
Jan 02, 2019 0.000618 0.000618 0.000540 0.000551 391 -
Jan 01, 2019 0.000600 0.000618 0.000593 0.000617 0 -
Dec 31, 2018 0.000541 0.000611 0.000529 0.000599 470 -
Dec 30, 2018 0.000574 0.000574 0.000535 0.000541 373 -
Dec 29, 2018 0.000591 0.000629 0.000544 0.000573 968 -
Dec 28, 2018 0.000511 0.000595 0.000510 0.000590 29 -
Dec 27, 2018 0.000462 0.000684 0.000455 0.000511 495 -
Dec 26, 2018 0.000458 0.000573 0.000451 0.000463 533 -
Dec 25, 2018 0.000531 0.000612 0.000380 0.000458 597 -
Dec 24, 2018 0.000560 0.000720 0.000492 0.000530 213 -
Dec 23, 2018 0.000402 0.000802 0.000324 0.000560 1,101 -
Dec 22, 2018 0.000390 0.000402 0.000386 0.000402 0 -