loading...

Cryptocoins Lookup

 Rubex Money (RBMC)

US$0.00 (-12.65%)
0.00000021 RBMC (0.00%)

Rubex Money Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX RBMC/BTC $378 $0.001335 100.00% Spot Percentage Recently

Rubex Money Social Media Feeds

Tools for Rubex Money


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001528 0.001585 0.001329 0.001337 379 -
Nov 12, 2018 0.001479 0.001540 0.001338 0.001535 16 -
Nov 11, 2018 0.001476 0.001667 0.001458 0.001470 811 -
Nov 10, 2018 0.001085 0.001864 0.001084 0.001477 3,085 -
Nov 09, 2018 0.001222 0.001290 0.001082 0.001085 485 -
Nov 08, 2018 0.001306 0.001306 0.001095 0.001222 3,648 -
Nov 07, 2018 0.001166 0.001310 0.001042 0.001307 489 -
Nov 06, 2018 0.001290 0.001290 0.001088 0.001166 131 -
Nov 05, 2018 0.001287 0.001295 0.001160 0.001283 806 -
Nov 04, 2018 0.001084 0.001287 0.001013 0.001287 3,536 -
Nov 03, 2018 0.001275 0.001275 0.001084 0.001084 215 -
Nov 02, 2018 0.001328 0.001328 0.001202 0.001275 7,762 -
Nov 01, 2018 0.001320 0.001328 0.001195 0.001328 8,270 -
Oct 31, 2018 0.001264 0.001320 0.001132 0.001320 8,947 -
Oct 30, 2018 0.001260 0.001329 0.001131 0.001259 6,915 -
Oct 29, 2018 0.001226 0.001342 0.001198 0.001263 2,100 -
Oct 28, 2018 0.001359 0.001361 0.001220 0.001232 31 -
Oct 27, 2018 0.001289 0.001361 0.001223 0.001352 9,447 -
Oct 26, 2018 0.001287 0.001428 0.001285 0.001294 98 -
Oct 25, 2018 0.001426 0.001426 0.001287 0.001289 1,092 -
Oct 24, 2018 0.001288 0.001433 0.001288 0.001425 662 -
Oct 23, 2018 0.001226 0.001361 0.001224 0.001294 6,666 -
Oct 22, 2018 0.001296 0.001371 0.001161 0.001226 7,328 -
Oct 21, 2018 0.001229 0.001308 0.001098 0.001297 157 -
Oct 20, 2018 0.001093 0.001232 0.001091 0.001229 7,145 -
Oct 19, 2018 0.001231 0.001233 0.001092 0.001093 3,328 -
Oct 18, 2018 0.001375 0.001375 0.001104 0.001231 6,692 -
Oct 17, 2018 0.001385 0.001388 0.001238 0.001370 210 -
Oct 16, 2018 0.001385 0.001405 0.001309 0.001380 5,353 -
Oct 15, 2018 0.001504 0.001625 0.001126 0.001386 2,060 -