loading...

Cryptocoins Lookup

 RPICoin (RPI)

US$0.00 (-0.3%)
0.00000003 RPI (0.00%)

RPICoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX RPI/BTC $393 $0.000166 44.46% Spot Percentage Recently
2 CryptoBridge RPI/BTC $303 $0.000166 34.32% Spot Percentage Recently
3 Crex24 RPI/BTC $188 $0.000221 21.23% Spot Percentage Recently

RPICoin Social Media Feeds

Tools for RPICoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000181 0.000189 0.000157 0.000185 854 89,392
Nov 15, 2018 0.000229 0.000230 0.000143 0.000181 337 87,673
Nov 14, 2018 0.000254 0.000255 0.000191 0.000228 2,850 110,126
Nov 13, 2018 0.000254 0.000256 0.000202 0.000255 1,962 122,893
Nov 12, 2018 0.000250 0.000256 0.000191 0.000255 5,344 122,969
Nov 11, 2018 0.000193 0.000250 0.000166 0.000250 795 120,244
Nov 10, 2018 0.000230 0.000240 0.000185 0.000193 503 92,796
Nov 09, 2018 0.000193 0.000252 0.000165 0.000230 1,533 110,663
Nov 08, 2018 0.000136 0.000196 0.000129 0.000193 3,260 92,648
Nov 07, 2018 0.000130 0.000196 0.000122 0.000136 817 65,422
Nov 06, 2018 0.000211 0.000211 0.000129 0.000130 1,543 62,006
Nov 05, 2018 0.000255 0.000258 0.000129 0.000210 3,925 100,495
Nov 04, 2018 0.000191 0.000255 0.000134 0.000255 1,205 115,620
Nov 03, 2018 0.000191 0.000255 0.000186 0.000191 476 86,737
Nov 02, 2018 0.000252 0.000254 0.000134 0.000191 2,226 86,663
Nov 01, 2018 0.000241 0.000253 0.000148 0.000252 4,196 114,234
Oct 31, 2018 0.000189 0.000254 0.000189 0.000241 7,602 108,931
Oct 30, 2018 0.000207 0.000253 0.000126 0.000189 1,943 84,625
Oct 29, 2018 0.000194 0.000239 0.000180 0.000208 1,155 92,936
Oct 28, 2018 0.000135 0.000255 0.000129 0.000194 483 86,987
Oct 27, 2018 0.000134 0.000203 0.000134 0.000134 131 59,890
Oct 26, 2018 0.000192 0.000194 0.000129 0.000134 784 59,756
Oct 25, 2018 0.000222 0.000256 0.000129 0.000192 10,282 85,329
Oct 24, 2018 0.000258 0.000259 0.000131 0.000222 850 98,543
Oct 23, 2018 0.000256 0.000259 0.000193 0.000259 2,731 -
Oct 22, 2018 0.000225 0.000258 0.000129 0.000256 11,717 -
Oct 21, 2018 0.000259 0.000265 0.000181 0.000225 1,553 -
Oct 20, 2018 0.000279 0.000297 0.000193 0.000259 3,234 -
Oct 19, 2018 0.000259 0.000324 0.000236 0.000279 8,949 -
Oct 18, 2018 0.000401 0.000441 0.000258 0.000259 16,119 -