loading...

Cryptocoins Lookup

 Rotharium (RTH)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.91 (45.05%)
0.0001714 RTH (0.00%)

Rotharium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX RTH/BTC $9,557 $0.693652 55.57% Spot Percentage Recently
2 STEX RTH/ETH $7,640 $1.17 44.43% Spot Percentage Recently

Rotharium Social Media Feeds

Tools for Rotharium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.602699 1.16 0.598070 0.892583 16,898 2,996,641
Apr 24, 2019 1.09 1.21 0.587779 0.602731 8,616 2,023,530
Apr 23, 2019 0.704486 1.11 0.667312 1.09 10,211 3,666,639
Apr 22, 2019 1.04 1.09 0.685249 0.704486 6,988 2,365,150
Apr 21, 2019 1.17 1.18 1.03 1.04 6,043 3,494,192
Apr 20, 2019 0.698092 1.17 0.697795 1.17 6,563 3,930,848
Apr 19, 2019 0.940779 1.17 0.694344 0.698012 5,523 2,343,415
Apr 18, 2019 0.880469 1.01 0.836599 0.940662 2,871 3,158,057
Apr 17, 2019 0.899188 1.05 0.679244 0.880540 5,063 2,956,211
Apr 16, 2019 0.609586 1.00 0.607588 0.899237 4,910 3,018,981
Apr 15, 2019 0.928517 1.13 0.606428 0.609585 3,915 2,046,542
Apr 14, 2019 0.639385 1.05 0.629432 0.928517 7,195 3,117,283
Apr 13, 2019 0.591265 1.09 0.587708 0.639385 4,416 2,146,588
Apr 12, 2019 0.599630 1.27 0.586061 0.591374 5,947 1,985,402
Apr 11, 2019 0.985410 0.986813 0.584399 0.599963 4,165 2,014,238
Apr 10, 2019 0.732594 1.38 0.730793 0.984674 6,116 3,305,817
Apr 09, 2019 0.744840 1.40 0.727581 0.732692 4,776 2,459,846
Apr 08, 2019 0.723667 1.35 0.721809 0.744840 2,359 2,500,628
Apr 07, 2019 1.23 1.46 0.688344 0.722714 3,477 2,426,348
Apr 06, 2019 0.654699 1.52 0.648820 1.23 4,476 4,125,775
Apr 05, 2019 1.08 1.23 0.645822 0.654633 5,359 2,197,780
Apr 04, 2019 0.902547 1.09 0.561236 1.08 5,554 3,611,283
Apr 03, 2019 0.954665 1.34 0.595241 0.902011 5,797 3,028,293
Apr 02, 2019 0.672898 1.19 0.672054 0.954665 3,727 3,205,069
Apr 01, 2019 1.08 1.17 0.669650 0.672621 1,119 2,258,172
Mar 31, 2019 0.910742 1.08 0.850178 1.08 1,104 3,617,517
Mar 30, 2019 1.04 1.08 0.630980 0.910742 2,652 3,057,608
Mar 29, 2019 0.971433 1.05 0.822552 1.04 4,774 3,492,613
Mar 28, 2019 0.952624 1.01 0.645421 0.971433 2,842 3,261,364
Mar 27, 2019 0.771399 1.10 0.770396 0.953041 3,535 3,199,617