loading...

Cryptocoins Lookup

 Rotharium (RTH)

US$2.71 (2.86%)
0.00060547 RTH (0.00%)

Rotharium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX RTH/ETH $8,941 $2.82 48.02% Spot Percentage Recently
2 Cryptopia RTH/BTC $4,258 $2.60 22.87% Spot Percentage Recently
3 Cryptopia RTH/LTC $2,729 $2.63 14.65% Spot Percentage Recently
4 STEX RTH/BTC $2,693 $2.60 14.46% Spot Percentage Recently

Rotharium Social Media Feeds

Tools for Rotharium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 2.72 2.84 2.30 2.68 28,887 8,996,108
Nov 19, 2018 3.45 3.49 2.48 2.73 36,326 9,157,089
Nov 18, 2018 3.35 3.64 3.24 3.45 51,813 11,581,038
Nov 17, 2018 3.77 3.77 3.07 3.34 34,993 11,212,880
Nov 16, 2018 3.89 3.90 3.30 3.76 59,961 12,628,607
Nov 15, 2018 4.06 4.09 3.55 3.89 32,117 13,059,143
Nov 14, 2018 4.46 4.47 3.75 4.04 121,714 13,552,528
Nov 13, 2018 4.44 4.51 4.10 4.47 67,849 15,008,039
Nov 12, 2018 4.04 4.57 4.00 4.45 57,333 14,948,011
Nov 11, 2018 4.06 4.12 3.80 4.03 44,506 13,527,919
Nov 10, 2018 3.97 4.13 3.89 4.07 61,653 13,647,740
Nov 09, 2018 4.16 4.20 3.86 3.97 82,097 13,335,480
Nov 08, 2018 4.31 4.54 4.07 4.16 78,276 13,980,445
Nov 07, 2018 4.37 4.61 3.83 4.31 72,506 14,468,257
Nov 06, 2018 4.00 10.35 4.00 4.21 108,982 14,152,908
Nov 05, 2018 4.05 4.15 3.91 3.99 8,394 13,383,758
Nov 04, 2018 3.94 4.04 3.82 4.04 31,395 13,579,252
Nov 03, 2018 4.06 4.10 3.94 3.94 31,594 13,228,719
Nov 02, 2018 4.03 4.33 3.89 4.06 51,244 13,614,839
Nov 01, 2018 4.01 4.18 3.80 4.03 24,973 13,540,072
Oct 31, 2018 3.71 4.03 3.66 4.01 18,593 13,451,205
Oct 30, 2018 4.13 4.20 3.71 3.72 39,105 12,478,470
Oct 29, 2018 4.09 4.26 3.79 4.14 44,282 13,887,483
Oct 28, 2018 3.75 6.52 3.70 4.09 31,317 13,729,624
Oct 27, 2018 4.40 4.44 3.68 3.75 48,473 12,587,715
Oct 26, 2018 3.76 4.41 3.68 4.41 6,149 14,789,010
Oct 25, 2018 3.54 4.19 3.49 3.77 52,830 12,660,065
Oct 24, 2018 3.59 3.65 3.37 3.54 45,971 11,869,864
Oct 23, 2018 3.95 3.97 3.33 3.61 37,850 12,110,882
Oct 22, 2018 3.88 4.09 3.47 3.95 45,048 13,257,390