loading...

Cryptocoins Lookup

 Rock (RKT)

US$0.02 (-4.6%)
0.00000528 RKT (0.00%)

Rock Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 GBX Digital Asset Exchange RKT/BTC $206,082 $0.024848 51.64% Spot Percentage Recently
2 GBX Digital Asset Exchange RKT/ETH $183,256 $0.023112 45.92% Spot Percentage Recently
3 Liquid RKT/BTC $4,899 $0.022796 1.23% Spot Percentage Recently
4 GBX Digital Asset Exchange RKT/USD $3,216 $0.025000 0.81% Spot Percentage Recently
5 IDEX RKT/ETH $1,575 $0.024313 0.39% Spot Percentage Recently
6 Liquid RKT/USD $26 $0.020000 0.01% Spot Percentage Recently
7 Liquid RKT/EUR $0 $0.022796 0.00% Spot Percentage Recently
8 Liquid RKT/ETH $0 $0.019110 0.00% Spot Percentage Recently

Rock Social Media Feeds

Tools for Rock


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.027074 0.028373 0.023269 0.024149 399,425 11,259,983
Nov 19, 2018 0.028042 0.029295 0.025143 0.027988 511,800 13,144,901
Nov 18, 2018 0.027463 0.028296 0.027293 0.028004 483,381 13,152,463
Nov 17, 2018 0.028010 0.028538 0.026275 0.027423 408,016 12,879,543
Nov 16, 2018 0.028940 0.029666 0.026728 0.027961 334,747 13,132,221
Nov 15, 2018 0.020844 0.029554 0.018243 0.028914 147,432 13,579,713
Nov 14, 2018 0.023409 0.023743 0.018994 0.020783 190,240 9,761,045
Nov 13, 2018 0.024321 0.024727 0.021828 0.023443 405,055 11,010,248
Nov 12, 2018 0.025644 0.025644 0.020784 0.024375 377,735 11,448,018
Nov 11, 2018 0.021254 0.024995 0.020583 0.023976 324,714 11,260,342
Nov 10, 2018 0.020592 0.022956 0.019929 0.021287 299,534 9,997,519
Nov 09, 2018 0.020574 0.021250 0.018964 0.020547 336,310 9,649,971
Nov 08, 2018 0.021555 0.021916 0.018885 0.020531 310,510 9,642,503
Nov 07, 2018 0.023869 0.023869 0.020838 0.021567 317,085 10,129,259
Nov 06, 2018 0.024654 0.025003 0.021241 0.023831 363,399 10,612,774
Nov 05, 2018 0.024527 0.025190 0.023455 0.024626 365,467 11,565,715
Nov 04, 2018 0.024896 0.025191 0.023524 0.024697 260,238 11,599,390
Nov 03, 2018 0.025102 0.025239 0.024879 0.024896 251,911 11,692,571
Nov 02, 2018 0.025459 0.025525 0.024852 0.025100 296,371 11,788,616
Nov 01, 2018 0.025004 0.027393 0.024940 0.025353 390,819 11,907,393
Oct 31, 2018 0.025713 0.025725 0.024953 0.024958 465,920 11,721,737
Oct 30, 2018 0.026037 0.026136 0.024824 0.025663 621,125 12,053,035
Oct 29, 2018 0.026934 0.027068 0.025781 0.025956 564,248 12,190,598
Oct 28, 2018 0.026561 0.027077 0.026469 0.026965 613,496 12,664,580
Oct 27, 2018 0.026549 0.026692 0.026417 0.026509 631,480 12,450,415
Oct 26, 2018 0.026457 0.026782 0.026045 0.026565 556,502 12,476,763
Oct 25, 2018 0.027652 0.027787 0.026370 0.026481 660,205 12,437,123
Oct 24, 2018 0.027944 0.028276 0.027458 0.027698 700,507 13,008,512
Oct 23, 2018 0.028288 0.028519 0.027407 0.028008 624,881 13,154,389
Oct 22, 2018 0.029150 0.029281 0.028196 0.028289 705,731 13,286,316