loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Rock Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 06, 2018 0.008395 0.019957 0.008070 0.013986 1,545 6,716,652
Dec 05, 2018 0.022167 0.022167 0.008159 0.008405 2,512 4,036,589
Dec 04, 2018 0.022167 0.022167 0.022167 0.022167 - 10,645,802
Dec 03, 2018 0.022167 0.022167 0.022167 0.022167 - 10,645,802
Dec 02, 2018 0.022358 0.022788 0.021923 0.022167 - 10,645,802
Dec 01, 2018 0.025000 0.025000 0.022301 0.022449 172 10,781,430
Nov 30, 2018 0.024330 0.025000 0.024238 0.025000 200 12,006,338
Nov 29, 2018 0.023512 0.024399 0.022511 0.024319 572 11,679,501
Nov 28, 2018 0.020943 0.024067 0.020943 0.023484 406 11,278,130
Nov 27, 2018 0.020544 0.021244 0.019549 0.020888 4,947 10,031,728
Nov 26, 2018 0.019797 0.021905 0.019532 0.020572 958 9,879,631
Nov 25, 2018 0.021503 0.021549 0.018792 0.019835 4,675 9,525,637
Nov 24, 2018 0.022350 0.023406 0.009710 0.021561 5,857 10,354,842
Nov 23, 2018 0.023287 0.023994 0.021819 0.022365 346,866 10,741,110
Nov 22, 2018 0.021559 0.025854 0.021343 0.023499 340,038 10,957,094
Nov 21, 2018 0.024185 0.026295 0.021531 0.021600 395,396 10,071,462
Nov 20, 2018 0.027074 0.028373 0.023269 0.024149 399,425 11,259,983
Nov 19, 2018 0.028042 0.029295 0.025143 0.027988 511,800 13,144,901
Nov 18, 2018 0.027463 0.028296 0.027293 0.028004 483,381 13,152,463
Nov 17, 2018 0.028010 0.028538 0.026275 0.027423 408,016 12,879,543
Nov 16, 2018 0.028940 0.029666 0.026728 0.027961 334,747 13,132,221
Nov 15, 2018 0.020844 0.029554 0.018243 0.028914 147,432 13,579,713
Nov 14, 2018 0.023409 0.023743 0.018994 0.020783 190,240 9,761,045
Nov 13, 2018 0.024321 0.024727 0.021828 0.023443 405,055 11,010,248
Nov 12, 2018 0.025644 0.025644 0.020784 0.024375 377,735 11,448,018
Nov 11, 2018 0.021254 0.024995 0.020583 0.023976 324,714 11,260,342
Nov 10, 2018 0.020592 0.022956 0.019929 0.021287 299,534 9,997,519
Nov 09, 2018 0.020574 0.021250 0.018964 0.020547 336,310 9,649,971
Nov 08, 2018 0.021555 0.021916 0.018885 0.020531 310,510 9,642,503
Nov 07, 2018 0.023869 0.023869 0.020838 0.021567 317,085 10,129,259
Nov 06, 2018 0.024654 0.025003 0.021241 0.023831 363,399 10,612,774