loading...

Cryptocoins Lookup

 Robotina (ROX)

US$0.03 (4.86%)
0.00000553 ROX (0.00%)

Robotina Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX ROX/ETH $18,172 $0.034076 52.31% Spot Percentage Recently
2 HitBTC ROX/ETH $16,564 $0.027507 47.69% Spot Percentage Recently

Robotina Social Media Feeds

Tools for Robotina


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.027458 0.030724 0.023953 0.029304 52,173 7,869,916
Nov 16, 2018 0.032264 0.032366 0.026638 0.027503 40,377 7,386,184
Nov 15, 2018 0.032612 0.033166 0.026467 0.032230 63,106 8,655,726
Nov 14, 2018 0.032503 0.034311 0.030081 0.032484 46,883 8,723,860
Nov 13, 2018 0.034804 0.035173 0.030247 0.032527 97,647 8,735,462
Nov 12, 2018 0.035847 0.036071 0.034147 0.034770 115,688 9,337,898
Nov 11, 2018 0.036010 0.036239 0.035035 0.035919 99,072 9,646,528
Nov 10, 2018 0.036520 0.036903 0.035953 0.035994 102,262 9,666,536
Nov 09, 2018 0.036788 0.037001 0.034206 0.036531 69,550 9,810,780
Nov 08, 2018 0.037591 0.037795 0.033968 0.036804 68,337 9,884,044
Nov 07, 2018 0.041739 0.042275 0.034594 0.037607 33 10,099,833
Nov 06, 2018 0.041471 0.042859 0.037272 0.037373 80,657 10,037,339
Nov 05, 2018 0.041062 0.041754 0.040662 0.041528 115,089 11,152,673
Nov 04, 2018 0.039946 0.041103 0.039155 0.041103 52,909 11,038,561
Nov 03, 2018 0.039706 0.040266 0.039566 0.039946 144,003 10,727,997
Nov 02, 2018 0.040062 0.041231 0.039706 0.039706 99,710 10,663,543
Nov 01, 2018 0.038981 0.045186 0.038746 0.040062 93,813 10,759,016
Oct 31, 2018 0.039012 0.039012 0.038099 0.038981 113,844 10,468,890
Oct 30, 2018 0.038504 0.039646 0.038396 0.038991 81,705 10,471,414
Oct 29, 2018 0.039989 0.040065 0.037911 0.038495 101,476 10,338,208
Oct 28, 2018 0.040133 0.040654 0.037889 0.040032 98,989 -
Oct 27, 2018 0.040456 0.040850 0.039721 0.040175 62,807 -
Oct 26, 2018 0.038992 0.041593 0.036698 0.040459 79,905 -
Oct 25, 2018 0.040346 0.041615 0.039029 0.039032 83,918 -
Oct 24, 2018 0.043448 0.044305 0.039143 0.040350 93,026 -
Oct 23, 2018 0.045096 0.045320 0.041707 0.043453 105,952 -
Oct 22, 2018 0.045789 0.046311 0.044333 0.045072 98,363 -
Oct 21, 2018 0.046212 0.047329 0.045666 0.045775 95,390 -
Oct 20, 2018 0.045027 0.046721 0.044850 0.046245 89,215 -
Oct 19, 2018 0.046046 0.046691 0.044527 0.045077 57,159 -