loading...

Cryptocoins Lookup

 Robotina (ROX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.06 (-2.99%)
0.00001020 ROX (0.00%)

Robotina Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EtherFlyer ROX/ETH $84,041 $0.054991 83.84% Spot Percentage Recently
2 Escodex ROX/USDT $4,711 $0.061729 4.70% Spot Percentage Recently
3 Escodex ROX/BTC $4,364 $0.061652 4.35% Spot Percentage Recently
4 HitBTC ROX/ETH $3,492 $0.049006 3.48% Spot Percentage Recently
5 IDEX ROX/ETH $2,692 $0.053005 2.69% Spot Percentage Recently
6 Escodex ROX/ETH $936 $0.057785 0.93% Spot Percentage Recently

Robotina Social Media Feeds

Tools for Robotina


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.057238 0.058963 0.051953 0.056220 69,261 15,988,651
Apr 23, 2019 0.060450 0.061821 0.057006 0.057238 222,764 16,278,165
Apr 22, 2019 0.058617 0.063216 0.055926 0.060450 123,378 17,191,581
Apr 21, 2019 0.060611 0.062543 0.056225 0.058628 39,573 16,673,383
Apr 20, 2019 0.063611 0.064020 0.058649 0.060598 30,343 17,233,803
Apr 19, 2019 0.063111 0.064711 0.059791 0.063630 74,622 18,096,128
Apr 18, 2019 0.059956 0.064498 0.059214 0.063103 42,499 17,946,197
Apr 17, 2019 0.061384 0.064262 0.057240 0.059963 37,204 17,053,206
Apr 16, 2019 0.061711 0.064833 0.056369 0.061386 38,571 17,457,748
Apr 15, 2019 0.065048 0.066423 0.060216 0.061711 43,589 17,550,231
Apr 14, 2019 0.064070 0.068019 0.058702 0.065048 44,561 18,499,279
Apr 13, 2019 0.062094 0.064453 0.059953 0.064070 20,992 18,221,183
Apr 12, 2019 0.064272 0.064572 0.059661 0.062094 40,277 17,659,122
Apr 11, 2019 0.065677 0.065772 0.062857 0.064336 26,685 18,296,759
Apr 10, 2019 0.065871 0.070943 0.065004 0.065625 28,305 18,663,238
Apr 09, 2019 0.069780 0.071219 0.061212 0.065876 99,587 18,734,732
Apr 08, 2019 0.066502 0.077211 0.062530 0.069780 115,427 19,845,146
Apr 07, 2019 0.058559 0.072733 0.057851 0.066432 45,816 18,892,850
Apr 06, 2019 0.066822 0.069613 0.058558 0.058558 47,197 16,653,427
Apr 05, 2019 0.064703 0.066825 0.054428 0.066821 74,739 19,003,386
Apr 04, 2019 0.062534 0.072341 0.058679 0.064703 36,698 18,401,180
Apr 03, 2019 0.064942 0.070152 0.054689 0.062476 60,209 17,767,857
Apr 02, 2019 0.058537 0.066640 0.058466 0.064923 23,150 18,463,784
Apr 01, 2019 0.060902 0.061333 0.056905 0.058532 31,107 16,646,121
Mar 31, 2019 0.058658 0.062849 0.058393 0.060940 35,694 17,330,955
Mar 30, 2019 0.056684 0.060883 0.053944 0.058658 51,283 16,681,929
Mar 29, 2019 0.053824 0.060143 0.052082 0.056703 21,014 16,126,105
Mar 28, 2019 0.057411 0.058537 0.051681 0.053824 49,626 15,307,135
Mar 27, 2019 0.055503 0.060375 0.052907 0.057438 95,147 16,334,917
Mar 26, 2019 0.054579 0.060555 0.052910 0.056874 91,684 16,174,535