loading...

Cryptocoins Lookup

 Robotina (ROX)

US$0.02 (3.49%)
0.00000470 ROX (0.00%)

Robotina Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX ROX/ETH $4,315 $0.017196 65.53% Spot Percentage Recently
2 HitBTC ROX/ETH $2,270 $0.015767 34.47% Spot Percentage Recently

Robotina Social Media Feeds

Tools for Robotina


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.016458 0.016498 0.015322 0.015709 2,371 4,218,713
Jan 20, 2019 0.018322 0.018363 0.009436 0.016464 11,327 4,421,681
Jan 19, 2019 0.016592 0.018556 0.016529 0.018335 15,125 4,924,033
Jan 18, 2019 0.018280 0.018587 0.016468 0.016517 18,493 4,435,778
Jan 17, 2019 0.016865 0.018419 0.016483 0.018289 34,046 4,911,728
Jan 16, 2019 0.017576 0.018785 0.015959 0.016880 7,266 4,533,400
Jan 15, 2019 0.018427 0.019667 0.017346 0.017595 27,505 4,725,299
Jan 14, 2019 0.017183 0.019294 0.014301 0.018425 16,291 4,948,323
Jan 13, 2019 0.018730 0.018785 0.016939 0.017169 13,451 4,610,822
Jan 12, 2019 0.018908 0.019465 0.016841 0.018750 31,697 5,035,606
Jan 11, 2019 0.016256 0.019458 0.016185 0.018896 25,365 5,074,795
Jan 10, 2019 0.021132 0.021262 0.016242 0.016295 31,950 4,376,170
Jan 09, 2019 0.022079 0.022538 0.021128 0.021128 16,862 5,674,158
Jan 08, 2019 0.022248 0.022520 0.021500 0.022069 25,265 5,926,989
Jan 07, 2019 0.023302 0.023379 0.022073 0.022255 15,388 5,976,905
Jan 06, 2019 0.023014 0.023613 0.021606 0.023280 37,238 6,252,220
Jan 05, 2019 0.022804 0.023778 0.022804 0.023016 27,776 6,181,220
Jan 04, 2019 0.021942 0.023498 0.021763 0.022852 19,967 6,137,218
Jan 03, 2019 0.023244 0.023355 0.020835 0.021938 19,315 5,891,826
Jan 02, 2019 0.022102 0.023923 0.021965 0.023268 21,724 6,248,807
Jan 01, 2019 0.018745 0.022079 0.015812 0.021990 7,462 5,905,766
Dec 31, 2018 0.021464 0.021730 0.018745 0.018745 93,618 5,034,074
Dec 30, 2018 0.019992 0.021557 0.019476 0.021430 67,881 5,755,323
Dec 29, 2018 0.020504 0.021439 0.019231 0.020076 42,293 5,391,584
Dec 28, 2018 0.016736 0.020411 0.016556 0.020411 40,436 5,481,612
Dec 27, 2018 0.019740 0.019864 0.016572 0.016705 12,681 4,486,405
Dec 26, 2018 0.019444 0.020776 0.018077 0.019719 11,659 5,295,833
Dec 25, 2018 0.021123 0.021123 0.018251 0.019434 9,247 5,219,218
Dec 24, 2018 0.019285 0.023363 0.019285 0.020989 12,337 5,636,832
Dec 23, 2018 0.016896 0.019378 0.016896 0.019287 13,383 5,179,672