loading...

Cryptocoins Lookup

 RoBET (ROBET)

US$1.97 (-0.37%)
0.00055101 ROBET (0.00%)

RoBET Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN ROBET/BTC $604 $1.97 99.83% Spot Percentage Recently
2 YoBit ROBET/BTC $1 $1.71 0.13% Spot Percentage Recently
3 YoBit ROBET/ETH $0 $0.646098 0.04% Spot Percentage Recently
4 YoBit ROBET/DOGE $0 $0.635132 0.00% Spot Percentage Recently

RoBET Social Media Feeds

Tools for RoBET


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 2.05 2.06 1.97 1.98 609 1,582,747
Jan 19, 2019 1.87 2.06 0.863602 2.05 549 1,639,357
Jan 18, 2019 1.88 1.90 1.58 1.87 221 1,496,334
Jan 17, 2019 1.81 2.02 1.77 1.88 208 1,498,508
Jan 16, 2019 2.00 2.03 1.66 1.81 966 1,443,898
Jan 15, 2019 0.796774 2.04 0.780803 2.00 53,334 1,598,270
Jan 14, 2019 1.95 1.98 0.773532 0.798922 0 638,097
Jan 13, 2019 2.01 2.02 1.70 1.95 2 1,559,307
Jan 12, 2019 2.03 2.03 2.01 2.01 657 1,608,290
Jan 11, 2019 2.02 2.04 2.01 2.03 507 1,620,011
Jan 10, 2019 2.22 2.24 2.01 2.02 506 1,615,549
Jan 09, 2019 2.22 2.24 2.22 2.22 306 1,774,512
Jan 08, 2019 2.22 2.27 2.20 2.22 306 1,772,180
Jan 07, 2019 2.25 2.26 2.21 2.22 569 1,769,786
Jan 06, 2019 1.92 2.25 0.951383 2.25 581 1,795,551
Jan 05, 2019 1.92 1.94 1.16 1.92 415 1,530,085
Jan 04, 2019 1.92 1.94 1.89 1.93 12 1,540,424
Jan 03, 2019 1.57 1.96 1.56 1.92 12 1,531,611
Jan 02, 2019 1.53 1.96 1.52 1.57 34 1,256,407
Jan 01, 2019 1.89 1.89 1.34 1.53 76 1,221,942
Dec 31, 2018 1.89 1.89 1.89 1.89 - 1,505,925
Dec 30, 2018 1.87 1.91 1.86 1.89 - 1,505,925
Dec 29, 2018 1.93 1.94 1.87 1.87 110 1,495,197
Dec 28, 2018 1.81 1.94 1.76 1.93 113 1,539,689
Dec 27, 2018 1.93 1.94 1.80 1.81 279 1,445,664
Dec 26, 2018 2.15 2.15 1.88 1.93 467 1,541,264
Dec 25, 2018 2.15 2.15 2.15 2.15 - 1,716,186
Dec 24, 2018 2.04 2.16 2.04 2.15 - 1,716,186
Dec 23, 2018 2.06 2.09 2.02 2.04 21 1,628,605
Dec 22, 2018 2.02 2.12 1.47 2.05 6 1,638,002