loading...

Cryptocoins Lookup

 RoBET (ROBET)

US$0.63 (-8.89%)
0.00011139 ROBET (0.00%)

RoBET Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN ROBET/BTC $1,165 $0.627259 99.94% Spot Percentage Recently
2 YoBit ROBET/BTC $1 $0.500906 0.06% Spot Percentage Recently
3 YoBit ROBET/ETH $0 $0.535027 0.00% Spot Percentage Recently
4 YoBit ROBET/DOGE $0 $0.613915 0.00% Spot Percentage Recently

RoBET Social Media Feeds

Tools for RoBET


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.713763 0.749158 0.552671 0.688451 1,174 549,864
Nov 13, 2018 0.766283 0.769783 0.671226 0.715836 23 571,736
Nov 12, 2018 0.620371 0.772412 0.614346 0.769590 51,311 614,669
Nov 11, 2018 0.571053 0.618869 0.563680 0.618869 11 494,289
Nov 10, 2018 0.674051 0.678061 0.567717 0.571487 129 456,445
Nov 09, 2018 0.572725 0.922823 0.570870 0.674148 34,508 538,440
Nov 08, 2018 0.581288 0.582386 0.571554 0.572255 220 457,059
Nov 07, 2018 0.692033 0.692033 0.578786 0.581687 686 464,592
Nov 06, 2018 0.689413 0.693106 0.684783 0.692033 - 552,415
Nov 05, 2018 0.692667 0.697115 0.685889 0.686626 1,267 548,406
Nov 04, 2018 0.684542 0.692805 0.583009 0.692619 266 553,193
Nov 03, 2018 0.567974 0.684542 0.567974 0.684542 1,014 546,742
Nov 02, 2018 0.604971 0.613037 0.563715 0.567974 156 453,639
Nov 01, 2018 0.629197 0.676561 0.556447 0.604971 50,250 483,189
Oct 31, 2018 0.671217 0.672111 0.631696 0.631696 34 497,585
Oct 30, 2018 0.588528 0.672118 0.566885 0.669127 1,411 527,070
Oct 29, 2018 0.601844 0.613112 0.586116 0.589964 337 464,713
Oct 28, 2018 0.599604 0.605668 0.578195 0.604885 470 476,466
Oct 27, 2018 0.668627 0.679883 0.595465 0.596395 875 469,779
Oct 26, 2018 0.588157 0.669265 0.578482 0.668627 268 526,676
Oct 25, 2018 0.583258 0.592196 0.578695 0.589076 479 464,014
Oct 24, 2018 0.579207 0.585871 0.508312 0.509543 - 401,366
Oct 23, 2018 0.588558 0.592031 0.577077 0.581787 517 458,272
Oct 22, 2018 0.589840 0.597088 0.584735 0.588611 780 463,647
Oct 21, 2018 0.582301 0.596358 0.578577 0.590138 820 464,850
Oct 20, 2018 0.637226 0.637226 0.572714 0.582168 130 458,572
Oct 19, 2018 0.641727 0.650893 0.597336 0.637116 2,283 501,855
Oct 18, 2018 0.639393 0.642643 0.634006 0.641828 66,485 505,566