loading...

Cryptocoins Lookup

 iExec RLC (RLC)

US$0.20 (-0.72%)
0.00005588 RLC (0.00%)

iExec RLC Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance RLC/BTC $71,705 $0.200982 69.64% Spot Percentage Recently
2 Binance RLC/ETH $8,217 $0.200028 7.98% Spot Percentage Recently
3 Bittrex RLC/BTC $6,925 $0.198100 6.73% Spot Percentage Recently
4 UPbit RLC/BTC $6,119 $0.198172 5.94% Spot Percentage Recently
5 Binance RLC/BNB $3,298 $0.200177 3.20% Spot Percentage Recently
6 Gate.io RLC/USDT $1,622 $0.201851 1.58% Spot Percentage Recently
7 Liqui RLC/BTC $1,575 $0.197488 1.53% Spot Percentage Recently
8 Ethfinex RLC/BTC $1,142 $0.201018 1.11% Spot Percentage Recently
9 Liqui RLC/ETH $878 $0.198721 0.85% Spot Percentage Recently
10 Ethfinex RLC/USD $566 $0.260450 0.55% Spot Percentage Recently
11 Bittrex RLC/ETH $453 $0.199923 0.44% Spot Percentage Recently
12 Ethfinex RLC/ETH $294 $0.203466 0.29% Spot Percentage Recently
13 Liqui RLC/USDT $86 $0.197534 0.08% Spot Percentage Recently
14 HitBTC RLC/BTC $48 $0.200189 0.05% Spot Percentage Recently
15 Gate.io RLC/ETH $41 $0.202399 0.04% Spot Percentage Recently

iExec RLC Social Media Feeds

Tools for iExec RLC


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.207661 0.207661 0.197156 0.202517 186,292 16,215,736
Jan 21, 2019 0.195751 0.207802 0.191291 0.207211 245,428 16,591,550
Jan 20, 2019 0.206986 0.209055 0.192590 0.195732 182,404 15,672,377
Jan 19, 2019 0.201638 0.222173 0.200335 0.206867 391,901 16,564,004
Jan 18, 2019 0.208750 0.209703 0.199579 0.201730 170,839 16,152,669
Jan 17, 2019 0.218497 0.219060 0.203885 0.208952 402,410 16,730,941
Jan 16, 2019 0.206317 0.243745 0.204223 0.218693 2,303,974 17,510,906
Jan 15, 2019 0.189199 0.241944 0.188526 0.204790 1,920,304 16,397,735
Jan 14, 2019 0.180425 0.191673 0.180336 0.189949 78,678 15,209,332
Jan 13, 2019 0.187270 0.187960 0.177747 0.180324 67,760 14,438,722
Jan 12, 2019 0.186016 0.189291 0.184156 0.187413 45,056 15,006,286
Jan 11, 2019 0.183165 0.187119 0.182558 0.185980 58,681 14,891,528
Jan 10, 2019 0.211406 0.215040 0.179974 0.183211 187,269 14,669,873
Jan 09, 2019 0.208899 0.216907 0.208733 0.211090 150,160 16,902,141
Jan 08, 2019 0.215229 0.215851 0.206936 0.208639 140,876 16,705,893
Jan 07, 2019 0.211705 0.216650 0.209599 0.214042 177,240 17,138,525
Jan 06, 2019 0.195616 0.213971 0.195616 0.211078 154,158 16,901,193
Jan 05, 2019 0.192711 0.198797 0.192711 0.196014 97,018 15,694,971
Jan 04, 2019 0.192001 0.195338 0.189742 0.192980 75,676 15,452,047
Jan 03, 2019 0.200268 0.201132 0.190825 0.192172 124,444 15,387,395
Jan 02, 2019 0.192306 0.201663 0.190559 0.200350 155,324 16,042,189
Jan 01, 2019 0.183790 0.192365 0.181886 0.191967 150,893 15,370,966
Dec 31, 2018 0.194900 0.194900 0.182519 0.183435 165,541 14,687,760
Dec 30, 2018 0.192680 0.197246 0.188833 0.194709 133,424 15,590,541
Dec 29, 2018 0.203273 0.204868 0.192318 0.192318 198,483 15,399,031
Dec 28, 2018 0.175383 0.204410 0.174884 0.202593 332,204 16,221,794
Dec 27, 2018 0.195509 0.196098 0.174710 0.175279 197,410 14,034,699
Dec 26, 2018 0.191637 0.196497 0.190647 0.195238 150,910 15,632,861
Dec 25, 2018 0.217290 0.217290 0.186335 0.192197 224,419 15,389,405
Dec 24, 2018 0.203054 0.232598 0.203054 0.217554 345,017 17,419,728