loading...

Cryptocoins Lookup

 iExec RLC (RLC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.45 (-6.32%)
0.00008518 RLC (0.00%)

iExec RLC Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance RLC/BTC $256,851 $0.449868 43.84% Spot Percentage Recently
2 Bittrex RLC/BTC $139,981 $0.453866 23.89% Spot Percentage Recently
3 Upbit RLC/BTC $125,228 $0.454399 21.38% Spot Percentage Recently
4 Binance RLC/ETH $33,311 $0.450589 5.69% Spot Percentage Recently
5 Binance RLC/BNB $15,743 $0.450446 2.69% Spot Percentage Recently
6 Gate.io RLC/USDT $9,272 $0.467681 1.58% Spot Percentage Recently
7 Bancor Network RLC/BNT $3,504 $0.468851 0.60% Spot Percentage Recently
8 Ethfinex RLC/BTC $1,322 $0.479824 0.23% Spot Percentage Recently
9 HitBTC RLC/BTC $216 $0.481791 0.04% Spot Percentage Recently
10 Ethfinex RLC/ETH $139 $0.463023 0.02% Spot Percentage Recently
11 Livecoin RLC/BTC $128 $0.478918 0.02% Spot Percentage Recently
12 Gate.io RLC/ETH $118 $0.463337 0.02% Spot Percentage Recently
13 Ethfinex RLC/USD $44 $0.439000 0.01% Spot Percentage Recently

iExec RLC Social Media Feeds

Tools for iExec RLC


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.480453 0.515391 0.456815 0.462857 462,492 37,061,348
Apr 24, 2019 0.529245 0.529939 0.468608 0.480417 437,744 38,467,333
Apr 23, 2019 0.560758 0.565701 0.526122 0.529245 681,507 42,377,092
Apr 22, 2019 0.542249 0.568133 0.530373 0.560758 367,231 44,900,375
Apr 21, 2019 0.549919 0.571057 0.512676 0.542486 735,835 43,437,249
Apr 20, 2019 0.522809 0.557920 0.518670 0.549919 403,529 44,032,427
Apr 19, 2019 0.519383 0.531224 0.507020 0.522653 410,334 41,849,242
Apr 18, 2019 0.510940 0.527902 0.510258 0.519676 250,770 41,610,879
Apr 17, 2019 0.489998 0.525153 0.484430 0.510926 483,768 40,910,264
Apr 16, 2019 0.491883 0.497567 0.468632 0.490200 289,343 39,250,699
Apr 15, 2019 0.490955 0.527441 0.486336 0.491483 722,736 39,353,452
Apr 14, 2019 0.479308 0.495049 0.465009 0.490955 173,373 39,311,196
Apr 13, 2019 0.494500 0.501290 0.475215 0.479308 229,159 38,378,606
Apr 12, 2019 0.473234 0.496215 0.456148 0.494572 226,670 39,600,733
Apr 11, 2019 0.520984 0.523383 0.457481 0.473375 431,470 37,903,532
Apr 10, 2019 0.519611 0.540176 0.518438 0.521089 426,481 41,723,977
Apr 09, 2019 0.532000 0.532000 0.508666 0.519733 534,063 41,615,438
Apr 08, 2019 0.545042 0.551884 0.522089 0.532000 605,736 42,597,647
Apr 07, 2019 0.553244 0.576825 0.534829 0.544544 1,043,525 43,602,067
Apr 06, 2019 0.548923 0.572429 0.528963 0.553748 825,404 44,339,002
Apr 05, 2019 0.522054 0.554681 0.522054 0.548793 490,984 43,942,301
Apr 04, 2019 0.487980 0.564451 0.485364 0.522114 1,396,843 41,806,063
Apr 03, 2019 0.530779 0.554191 0.476792 0.487666 1,412,489 39,047,787
Apr 02, 2019 0.479801 0.544794 0.474335 0.528757 2,545,652 42,338,014
Apr 01, 2019 0.480267 0.502429 0.442020 0.479424 2,638,659 38,387,890
Mar 31, 2019 0.434402 0.514108 0.432240 0.481394 3,530,151 38,545,562
Mar 30, 2019 0.431565 0.452098 0.414595 0.434402 491,050 34,782,937
Mar 29, 2019 0.440746 0.450240 0.431572 0.432638 601,050 34,641,646
Mar 28, 2019 0.430661 0.474530 0.428999 0.440746 1,449,041 35,290,874
Mar 27, 2019 0.415380 0.460779 0.415364 0.430661 1,391,757 34,483,364