loading...

Cryptocoins Lookup

 iExec RLC (RLC)

US$0.28 (3.73%)
0.00006072 RLC (0.00%)

iExec RLC Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance RLC/BTC $336,045 $0.272716 49.69% Spot Percentage Recently
2 Bittrex RLC/BTC $96,660 $0.278288 14.29% Spot Percentage Recently
3 Upbit RLC/BTC $63,571 $0.278288 9.40% Spot Percentage Recently
4 Binance RLC/ETH $46,449 $0.274610 6.87% Spot Percentage Recently
5 Liqui RLC/ETH $37,988 $0.277464 5.62% Spot Percentage Recently
6 Liqui RLC/BTC $36,969 $0.275977 5.47% Spot Percentage Recently
7 Liqui RLC/USDT $35,330 $0.278377 5.22% Spot Percentage Recently
8 Binance RLC/BNB $9,003 $0.274416 1.33% Spot Percentage Recently
9 Bittrex RLC/ETH $7,467 $0.278650 1.10% Spot Percentage Recently
10 Ethfinex RLC/BTC $3,291 $0.276340 0.49% Spot Percentage Recently
11 Gate.io RLC/USDT $1,523 $0.286407 0.23% Spot Percentage Recently
12 Ethfinex RLC/USD $830 $0.275570 0.12% Spot Percentage Recently
13 Gate.io RLC/ETH $822 $0.286114 0.12% Spot Percentage Recently
14 HitBTC RLC/BTC $267 $0.282229 0.04% Spot Percentage Recently
15 Ethfinex RLC/ETH $41 $0.245646 0.01% Spot Percentage Recently
16 Upbit RLC/ETH $3 $0.275809 0.00% Spot Percentage Recently

iExec RLC Social Media Feeds

Tools for iExec RLC


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.278652 0.280744 0.233162 0.259614 596,088 20,787,499
Nov 19, 2018 0.356693 0.356701 0.269777 0.280861 515,832 22,488,763
Nov 18, 2018 0.353447 0.358194 0.351355 0.356743 240,355 28,564,695
Nov 17, 2018 0.359841 0.359841 0.343099 0.351944 301,301 28,180,435
Nov 16, 2018 0.346631 0.372750 0.344542 0.360743 720,022 28,884,978
Nov 15, 2018 0.335252 0.361538 0.312827 0.347007 730,566 27,785,126
Nov 14, 2018 0.400898 0.410223 0.318941 0.333898 518,392 26,735,478
Nov 13, 2018 0.419283 0.422306 0.399747 0.401445 478,870 32,144,020
Nov 12, 2018 0.404588 0.425842 0.402598 0.419229 591,062 33,567,999
Nov 11, 2018 0.410843 0.410843 0.397622 0.403566 444,330 32,313,850
Nov 10, 2018 0.413105 0.421812 0.409465 0.414769 405,680 33,210,883
Nov 09, 2018 0.429931 0.431503 0.411263 0.413188 431,781 33,084,291
Nov 08, 2018 0.444154 0.448734 0.427734 0.430000 611,274 34,430,441
Nov 07, 2018 0.437111 0.446272 0.430926 0.444173 573,806 35,565,284
Nov 06, 2018 0.423376 0.441329 0.415591 0.436854 584,948 34,798,286
Nov 05, 2018 0.440297 0.444975 0.420791 0.422266 504,711 33,811,174
Nov 04, 2018 0.449021 0.451892 0.426472 0.439602 906,957 35,199,281
Nov 03, 2018 0.464236 0.471539 0.441532 0.449295 1,071,010 35,975,407
Nov 02, 2018 0.479062 0.517481 0.463496 0.463496 2,130,080 37,112,492
Nov 01, 2018 0.441111 0.523048 0.434007 0.473388 4,319,840 37,904,553
Oct 31, 2018 0.438251 0.441658 0.422814 0.440749 303,757 35,291,122
Oct 30, 2018 0.422678 0.437556 0.418203 0.437556 282,084 35,035,456
Oct 29, 2018 0.463360 0.464334 0.408083 0.420967 601,242 33,707,162
Oct 28, 2018 0.448036 0.470130 0.446581 0.465372 733,041 37,262,705
Oct 27, 2018 0.488074 0.494402 0.439882 0.445715 709,462 35,688,754
Oct 26, 2018 0.506308 0.508724 0.486869 0.489997 388,901 39,234,448
Oct 25, 2018 0.492482 0.512754 0.481250 0.508456 689,845 40,712,475
Oct 24, 2018 0.509976 0.516422 0.487818 0.492454 1,173,650 39,431,182
Oct 23, 2018 0.464427 0.508556 0.460548 0.507310 1,344,390 40,620,714
Oct 22, 2018 0.469874 0.483737 0.459361 0.462275 530,368 37,014,726