loading...

Cryptocoins Lookup

 Rise (RISE)

US$0.01 (-1.26%)
0.00000411 RISE (0.00%)

Rise Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin RISE/BTC $1,425 $0.014148 96.26% Spot Percentage Recently
2 YoBit RISE/BTC $30 * $0.074857 2.02% Spot Percentage Recently
3 RightBTC RISE/ETH $17 $0.063652 1.13% Spot Percentage Recently
4 RightBTC RISE/USD $5 $0.014000 0.37% Spot Percentage Recently
5 RightBTC RISE/BTC $3 $0.008775 0.22% Spot Percentage Recently
6 OpenLedger DEX RISE/BTC $0 $0.017908 0.00% Spot Percentage Recently

Rise Social Media Feeds

Tools for Rise


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.015713 0.015823 0.014870 0.014960 1,433 1,991,529
Jan 19, 2019 0.015331 0.015867 0.015300 0.015700 1,572 2,089,520
Jan 18, 2019 0.016516 0.016732 0.013613 0.015322 2,040 2,038,685
Jan 17, 2019 0.016041 0.022793 0.015896 0.016260 815 2,162,860
Jan 16, 2019 0.015037 0.016307 0.014595 0.016044 618 2,133,586
Jan 15, 2019 0.017745 0.018893 0.014884 0.015064 1,765 2,002,761
Jan 14, 2019 0.013637 0.021772 0.012932 0.018513 3,335 2,460,685
Jan 13, 2019 0.014593 0.014898 0.013247 0.013631 2,131 1,811,294
Jan 12, 2019 0.014773 0.015398 0.014304 0.015087 1,805 2,004,246
Jan 11, 2019 0.014127 0.015394 0.013802 0.014956 1,897 1,986,409
Jan 10, 2019 0.017311 0.017878 0.013842 0.014139 1,576 1,877,405
Jan 09, 2019 0.016160 0.017716 0.015184 0.017299 2,277 2,296,495
Jan 08, 2019 0.017104 0.017265 0.014675 0.016053 2,574 2,130,467
Jan 07, 2019 0.017564 0.017793 0.016708 0.017121 1,788 2,271,609
Jan 06, 2019 0.016260 0.017624 0.015723 0.017564 1,892 2,329,877
Jan 05, 2019 0.015457 0.017060 0.015388 0.016263 1,664 2,156,669
Jan 04, 2019 0.017427 0.017617 0.014641 0.015497 2,271 2,054,553
Jan 03, 2019 0.017577 0.017861 0.017097 0.017405 1,815 2,307,004
Jan 02, 2019 0.018625 0.019054 0.016496 0.017494 2,129 2,318,198
Jan 01, 2019 0.014579 0.020378 0.014116 0.018126 2,164 2,401,336
Dec 31, 2018 0.013859 0.020893 0.010247 0.014549 4,086 1,926,937
Dec 30, 2018 0.021813 0.022170 0.010969 0.013880 3,477 1,837,793
Dec 29, 2018 0.021563 0.023100 0.017395 0.021795 2,750 2,885,137
Dec 28, 2018 0.016717 0.023150 0.016717 0.021525 2,064 2,848,615
Dec 27, 2018 0.018036 0.019064 0.015914 0.018175 1,990 2,404,673
Dec 26, 2018 0.022031 0.022798 0.015232 0.018045 3,047 2,386,894
Dec 25, 2018 0.023937 0.023937 0.021088 0.022032 1,943 2,913,388
Dec 24, 2018 0.022005 0.027780 0.019785 0.023885 4,789 3,157,648
Dec 23, 2018 0.022439 0.023028 0.021836 0.021993 2,427 2,906,717
Dec 22, 2018 0.019165 0.022365 0.018894 0.022316 2,409 2,948,687