loading...

Cryptocoins Lookup

 Rise (RISE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-3.95%)
0.00000234 RISE (0.00%)

Rise Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin RISE/BTC $997 $0.009551 99.45% Spot Percentage Recently
2 RightBTC RISE/BTC $5 $0.010041 0.49% Spot Percentage Recently
3 YoBit RISE/BTC $0 * $0.078937 0.04% Spot Percentage 5 hours ago
4 RightBTC RISE/ETH $0 $0.001477 0.01% Spot Percentage Recently
5 RightBTC RISE/USD $0 $0.015000 0.00% Spot Percentage Recently
6 OpenLedger DEX RISE/BTC $0 $0.020408 0.00% Spot Percentage Recently

Rise Social Media Feeds

Tools for Rise


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.008595 0.010713 0.008428 0.009373 2,027 1,266,550
Mar 19, 2019 0.009549 0.010597 0.005110 0.008589 8,837 1,160,282
Mar 18, 2019 0.010337 0.010493 0.009422 0.009462 1,058 1,277,912
Mar 17, 2019 0.008982 0.010581 0.008692 0.010208 3,057 1,378,279
Mar 16, 2019 0.009507 0.011270 0.008844 0.008981 3,785 1,212,295
Mar 15, 2019 0.010774 0.011332 0.008293 0.009271 2,736 1,251,139
Mar 14, 2019 0.010098 0.011740 0.010035 0.010978 1,523 1,481,079
Mar 13, 2019 0.012091 0.012831 0.009754 0.010063 2,287 1,357,279
Mar 12, 2019 0.013258 0.013323 0.010958 0.012358 1,904 1,666,486
Mar 11, 2019 0.013593 0.014141 0.012996 0.013460 1,365 1,814,559
Mar 10, 2019 0.013622 0.014069 0.013048 0.013701 1,408 1,846,574
Mar 09, 2019 0.013497 0.014636 0.012747 0.013898 1,526 1,872,676
Mar 08, 2019 0.013179 0.015257 0.010699 0.013544 2,586 1,824,588
Mar 07, 2019 0.014837 0.015127 0.011433 0.013162 2,236 1,772,593
Mar 06, 2019 0.015308 0.015894 0.014264 0.014909 1,698 2,007,423
Mar 05, 2019 0.015217 0.015354 0.013168 0.015220 1,639 2,048,759
Mar 04, 2019 0.014427 0.015566 0.013240 0.015212 1,897 2,047,185
Mar 03, 2019 0.014352 0.015133 0.012420 0.014450 1,630 1,944,153
Mar 02, 2019 0.014268 0.014889 0.010697 0.014550 2,417 1,957,087
Mar 01, 2019 0.014469 0.015763 0.014032 0.014261 1,982 1,917,745
Feb 28, 2019 0.015732 0.016250 0.013731 0.014471 1,696 1,945,539
Feb 27, 2019 0.014615 0.016642 0.014207 0.015716 1,741 2,112,342
Feb 26, 2019 0.016816 0.017238 0.011413 0.014602 5,046 1,962,167
Feb 25, 2019 0.016165 0.017626 0.015995 0.017044 1,976 2,289,647
Feb 24, 2019 0.017499 0.018741 0.016134 0.016264 1,688 2,184,393
Feb 23, 2019 0.016697 0.017782 0.016445 0.017486 1,886 2,347,887
Feb 22, 2019 0.016444 0.017042 0.016040 0.016725 1,771 2,245,112
Feb 21, 2019 0.016943 0.017314 0.015905 0.016469 2,889 2,210,214
Feb 20, 2019 0.014769 0.017098 0.014721 0.017028 1,805 2,284,704
Feb 19, 2019 0.016216 0.016721 0.014750 0.014781 1,635 1,982,619