loading...

Cryptocoins Lookup

 Rise (RISE)

US$0.02 (-26.08%)
0.00000336 RISE (0.00%)

Rise Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin RISE/BTC $2,164 $0.017529 87.31% Spot Percentage Recently
2 RightBTC RISE/BTC $289 $0.022530 11.66% Spot Percentage Recently
3 RightBTC RISE/ETH $25 $0.095952 1.01% Spot Percentage Recently
4 YoBit RISE/BTC $1 * $0.111301 0.03% Spot Percentage Recently
5 RightBTC RISE/USD $0 $0.078473 0.00% Spot Percentage Recently
6 OpenLedger DEX RISE/BTC $0 $0.028092 0.00% Spot Percentage Recently

Rise Social Media Feeds

Tools for Rise


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.024337 0.027318 0.018236 0.020677 2,530 2,706,231
Nov 13, 2018 0.038832 0.039362 0.014110 0.024405 3,603 3,193,404
Nov 12, 2018 0.044661 0.044661 0.037019 0.038992 4,600 5,100,766
Nov 11, 2018 0.047812 0.047922 0.044076 0.044384 5,155 5,804,665
Nov 10, 2018 0.044493 0.047940 0.044493 0.047817 5,688 6,252,078
Nov 09, 2018 0.043413 0.050150 0.041031 0.044500 6,258 5,817,007
Nov 08, 2018 0.038824 0.045464 0.038121 0.044116 5,428 5,765,314
Nov 07, 2018 0.031244 0.038978 0.030621 0.038851 3,497 5,075,915
Nov 06, 2018 0.031095 0.031838 0.030443 0.031241 3,233 4,054,336
Nov 05, 2018 0.033429 0.033777 0.030553 0.030978 3,121 4,045,283
Nov 04, 2018 0.027844 0.034329 0.026520 0.033415 3,004 4,362,397
Nov 03, 2018 0.032076 0.032142 0.027903 0.027903 3,167 3,641,773
Nov 02, 2018 0.036547 0.312500 0.032153 0.032181 1,161 4,199,085
Nov 01, 2018 0.040384 0.041520 0.036547 0.036547 620 4,767,538
Oct 31, 2018 0.034644 0.040384 0.034570 0.040384 405 5,266,786
Oct 30, 2018 0.039101 0.039110 0.034574 0.034600 739 4,511,270
Oct 29, 2018 0.040072 0.042090 0.038957 0.039097 528 5,096,306
Oct 28, 2018 0.037684 0.042230 0.036978 0.040098 416 5,225,467
Oct 27, 2018 0.039173 0.039817 0.035886 0.037598 755 4,898,404
Oct 26, 2018 0.027210 0.043916 0.027210 0.039237 708 5,110,595
Oct 25, 2018 0.027769 0.030800 0.023462 0.027248 3,035 3,548,061
Oct 24, 2018 0.023192 0.035431 0.023191 0.027759 3,873 3,613,710
Oct 23, 2018 0.034616 0.034785 0.022931 0.023225 1,198 3,022,685
Oct 22, 2018 0.027305 0.038099 0.022692 0.034618 4,194 4,504,394
Oct 21, 2018 0.034995 0.036938 0.026696 0.027315 3,363 3,553,232
Oct 20, 2018 0.039442 0.039544 0.032526 0.034988 3,746 4,550,175
Oct 19, 2018 0.034236 0.044752 0.034054 0.039442 2,267 5,128,149
Oct 18, 2018 0.049818 0.049818 0.030927 0.034240 1,844 4,450,623
Oct 17, 2018 0.047512 0.049874 0.046136 0.049811 290 6,473,003
Oct 16, 2018 0.046680 0.087708 0.046460 0.047429 332 6,161,834