loading...

Cryptocoins Lookup

 Rise (RISE)

US$0.01 (3.18%)
0.00000105 RISE (0.00%)

Rise Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin RISE/BTC $1,827 $0.012487 99.38% Spot Percentage Recently
2 YoBit RISE/BTC $11 * $0.228698 0.62% Spot Percentage Recently
3 VINEX Network RISE/BTC ** $0 * $0.007136 0.00% Spot Percentage Recently

Rise Social Media Feeds

Tools for Rise


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.012220 0.013205 0.011749 0.013205 1,950 1,827,779
Jun 24, 2019 0.011388 0.012335 0.011135 0.012216 1,801 1,690,576
Jun 23, 2019 0.011556 0.012240 0.011119 0.011388 2,478 1,575,606
Jun 22, 2019 0.011075 0.012066 0.010931 0.011554 2,084 1,598,169
Jun 21, 2019 0.010471 0.011075 0.010094 0.011075 1,439 1,531,497
Jun 20, 2019 0.010289 0.010586 0.009757 0.010463 1,590 1,446,533
Jun 19, 2019 0.010973 0.011745 0.009764 0.010291 1,620 1,422,317
Jun 18, 2019 0.011006 0.012927 0.010183 0.010965 2,425 1,515,178
Jun 17, 2019 0.012940 0.013318 0.008689 0.011011 5,678 1,521,125
Jun 16, 2019 0.013956 0.015127 0.012147 0.012929 1,836 1,785,638
Jun 15, 2019 0.015324 0.017241 0.011911 0.013956 3,541 1,927,009
Jun 14, 2019 0.010611 0.016432 0.010537 0.015318 3,613 2,114,454
Jun 13, 2019 0.009918 0.011722 0.008099 0.010603 2,080 1,463,353
Jun 12, 2019 0.009952 0.011356 0.008662 0.009911 1,943 1,367,459
Jun 11, 2019 0.010879 0.011774 0.008329 0.009952 1,514 1,372,754
Jun 10, 2019 0.007339 0.010983 0.007238 0.010869 1,982 1,498,810
Jun 09, 2019 0.007844 0.007995 0.007239 0.007358 853 1,014,411
Jun 08, 2019 0.007756 0.008043 0.007496 0.007844 1,207 1,081,126
Jun 07, 2019 0.008037 0.008121 0.007596 0.007758 1,143 1,068,997
Jun 06, 2019 0.008180 0.008438 0.007415 0.008043 1,034 1,108,008
Jun 05, 2019 0.007070 0.009131 0.006509 0.008179 1,684 1,126,504
Jun 04, 2019 0.009469 0.010483 0.006870 0.007060 1,676 972,160
Jun 03, 2019 0.010663 0.011578 0.007797 0.009480 4,568 1,305,086
Jun 02, 2019 0.008638 0.015198 0.008313 0.010660 2,075 1,467,172
Jun 01, 2019 0.008470 0.012461 0.007839 0.008638 1,961 1,188,528
May 31, 2019 0.007538 0.009997 0.007072 0.008472 1,374 1,165,403
May 30, 2019 0.009787 0.009805 0.007120 0.007538 1,462 1,036,658
May 29, 2019 0.007852 0.010606 0.007826 0.009786 1,784 1,345,457
May 28, 2019 0.010293 0.011267 0.006165 0.007592 2,666 1,043,518
May 27, 2019 0.010082 0.011144 0.009130 0.010299 1,812 1,415,308