loading...

Cryptocoins Lookup

 Ripio Credit Network (RCN)

US$0.01 (0.31%)
0.00000355 RCN (0.00%)

Ripio Credit Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance RCN/BTC $372,654 $0.012736 82.26% Spot Percentage Recently
2 Binance RCN/ETH $28,601 $0.012821 6.31% Spot Percentage Recently
3 Bittrex RCN/BTC $19,756 $0.012736 4.36% Spot Percentage Recently
4 Huobi Global RCN/BTC $14,061 $0.012755 3.10% Spot Percentage Recently
5 Huobi Global RCN/ETH $6,075 $0.012685 1.34% Spot Percentage Recently
6 UPbit RCN/BTC $5,591 $0.012700 1.23% Spot Percentage Recently
7 Binance RCN/BNB $2,906 $0.012685 0.64% Spot Percentage Recently
8 Bancor Network RCN/BNT $956 $0.013051 0.21% Spot Percentage Recently
9 C2CX RCN/BTC $577 $0.014211 0.13% Spot Percentage Recently
10 Gate.io RCN/USDT $569 $0.012527 0.13% Spot Percentage Recently
11 CHAOEX RCN/ETH $350 $0.012772 0.08% Spot Percentage Recently
12 CHAOEX RCN/USDT $328 $0.012547 0.07% Spot Percentage Recently
13 Kyber Network RCN/ETH $164 $0.012428 0.04% Spot Percentage Recently
14 Ethfinex RCN/ETH $128 $0.012689 0.03% Spot Percentage Recently
15 C2CX RCN/USDT $125 $0.014204 0.03% Spot Percentage Recently
16 Gate.io RCN/ETH $86 $0.012778 0.02% Spot Percentage Recently
17 Ethfinex RCN/BTC $64 $0.014571 0.01% Spot Percentage Recently
18 Ethfinex RCN/USD $26 $0.012775 0.01% Spot Percentage Recently
19 OKEx RCN/USDT $9 $0.012325 0.00% Spot Percentage Recently
20 DragonEX RCN/USDT $4 $0.020205 0.00% Spot Percentage Recently
21 OKEx RCN/BTC $1 $0.011729 0.00% Spot Percentage Recently
22 DragonEX RCN/ETH $1 $0.009237 0.00% Spot Percentage Recently

Ripio Credit Network Social Media Feeds

Tools for Ripio Credit Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.012949 0.012956 0.012145 0.012434 476,629 6,224,768
Jan 21, 2019 0.013235 0.014153 0.012725 0.012881 1,706,769 6,448,502
Jan 20, 2019 0.012759 0.013884 0.012103 0.013163 1,315,707 6,589,319
Jan 19, 2019 0.012693 0.013457 0.012287 0.012802 452,042 6,408,970
Jan 18, 2019 0.011851 0.013292 0.011851 0.012690 1,250,218 6,352,930
Jan 17, 2019 0.011910 0.011926 0.011350 0.011855 225,096 5,934,706
Jan 16, 2019 0.011133 0.012066 0.011093 0.011939 470,781 5,976,661
Jan 15, 2019 0.011272 0.012504 0.010970 0.011264 1,088,061 5,639,066
Jan 14, 2019 0.010173 0.011522 0.010170 0.011221 135,909 5,617,562
Jan 13, 2019 0.010766 0.011465 0.010147 0.010169 326,996 5,090,744
Jan 12, 2019 0.010932 0.012304 0.010624 0.010779 210,716 5,396,229
Jan 11, 2019 0.010515 0.010962 0.010459 0.010942 111,777 5,477,552
Jan 10, 2019 0.012443 0.012523 0.010312 0.010522 166,949 5,267,321
Jan 09, 2019 0.012598 0.013073 0.012367 0.012470 231,615 6,242,835
Jan 08, 2019 0.012410 0.012796 0.012143 0.012513 124,196 6,263,902
Jan 07, 2019 0.012763 0.013768 0.012255 0.012458 338,101 6,236,437
Jan 06, 2019 0.011777 0.012739 0.011687 0.012725 199,030 6,370,033
Jan 05, 2019 0.011821 0.012705 0.011713 0.011813 637,908 5,913,960
Jan 04, 2019 0.011824 0.012054 0.011686 0.011852 73,772 5,933,102
Jan 03, 2019 0.012475 0.012612 0.011848 0.011906 127,791 5,960,123
Jan 02, 2019 0.012581 0.012978 0.012117 0.012440 416,404 6,227,375
Jan 01, 2019 0.011325 0.012613 0.011087 0.012558 269,622 6,286,773
Dec 31, 2018 0.012159 0.012159 0.011264 0.011304 43,861 5,659,129
Dec 30, 2018 0.011987 0.012281 0.011773 0.012144 65,347 6,079,436
Dec 29, 2018 0.012434 0.012593 0.011934 0.011951 73,937 5,982,851
Dec 28, 2018 0.011250 0.012638 0.011027 0.012370 102,254 6,192,620
Dec 27, 2018 0.012592 0.012618 0.011213 0.011240 96,933 5,627,078
Dec 26, 2018 0.012348 0.012917 0.012156 0.012591 117,691 6,303,024
Dec 25, 2018 0.014246 0.014246 0.011896 0.012325 208,948 6,170,049
Dec 24, 2018 0.013820 0.015169 0.013820 0.014180 386,936 7,098,532