loading...

Cryptocoins Lookup

 Ripio Credit Network (RCN)

US$0.02 (-6.81%)
0.00000348 RCN (0.00%)

Ripio Credit Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance RCN/BTC $202,048 $0.015674 57.88% Spot Percentage Recently
2 Huobi RCN/BTC $54,135 $0.015669 15.51% Spot Percentage Recently
3 Bittrex RCN/BTC $36,087 $0.015856 10.34% Spot Percentage Recently
4 Upbit RCN/BTC $18,109 $0.015810 5.19% Spot Percentage Recently
5 Binance RCN/ETH $16,858 $0.015790 4.83% Spot Percentage Recently
6 Huobi RCN/ETH $7,158 $0.015812 2.05% Spot Percentage Recently
7 Bancor Network RCN/BNT $4,424 $0.016061 1.27% Spot Percentage Recently
8 OKEx RCN/BTC $3,817 $0.015674 1.09% Spot Percentage Recently
9 Binance RCN/BNB $3,682 $0.016080 1.05% Spot Percentage Recently
10 Kyber Network RCN/ETH $1,020 $0.016038 0.29% Spot Percentage Recently
11 OKEx RCN/USDT $665 $0.016104 0.19% Spot Percentage Recently
12 Ethfinex RCN/USD $637 $0.015500 0.18% Spot Percentage Recently
13 Gate.io RCN/USDT $178 $0.016598 0.05% Spot Percentage Recently
14 DragonEX RCN/USDT $114 $0.029145 0.03% Spot Percentage Recently
15 DragonEX RCN/ETH $64 $0.015037 0.02% Spot Percentage Recently
16 Gate.io RCN/ETH $39 $0.015935 0.01% Spot Percentage Recently
17 C2CX RCN/USDT $26 $0.018870 0.01% Spot Percentage Recently
18 Ethfinex RCN/BTC $19 $0.011371 0.01% Spot Percentage Recently
19 Ethfinex RCN/ETH $11 $0.013128 0.00% Spot Percentage Recently
20 C2CX RCN/BTC $0 $0.020250 0.00% Spot Percentage 2 hours ago
21 OKEx RCN/ETH $0 $0.022916 0.00% Spot Percentage Recently

Ripio Credit Network Social Media Feeds

Tools for Ripio Credit Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.017669 0.018545 0.014535 0.015341 492,703 7,632,769
Nov 19, 2018 0.024133 0.024270 0.017453 0.017760 880,832 8,836,047
Nov 18, 2018 0.023829 0.025768 0.022754 0.024109 750,304 11,995,020
Nov 17, 2018 0.022760 0.024314 0.021730 0.023768 742,085 11,825,511
Nov 16, 2018 0.023792 0.023882 0.022389 0.022791 447,347 11,339,025
Nov 15, 2018 0.025400 0.128043 0.020620 0.023773 1,239,820 11,827,849
Nov 14, 2018 0.031017 0.031204 0.023448 0.025057 1,080,040 12,466,629
Nov 13, 2018 0.032871 0.033392 0.030775 0.031026 663,020 15,375,332
Nov 12, 2018 0.032988 0.033672 0.031759 0.032999 722,660 16,353,192
Nov 11, 2018 0.033635 0.033781 0.031850 0.032781 664,934 16,245,455
Nov 10, 2018 0.034560 0.035116 0.032982 0.033501 723,670 16,602,018
Nov 09, 2018 0.036785 0.036785 0.033937 0.034530 887,888 17,112,109
Nov 08, 2018 0.034811 0.038060 0.034668 0.036542 1,963,880 18,108,999
Nov 07, 2018 0.033760 0.036498 0.033518 0.034597 2,063,470 17,110,567
Nov 06, 2018 0.032182 0.037260 0.031208 0.033737 4,845,040 16,579,282
Nov 05, 2018 0.030897 0.032696 0.030145 0.032140 964,690 15,882,699
Nov 04, 2018 0.032975 0.032975 0.030018 0.030813 657,238 15,226,736
Nov 03, 2018 0.034139 0.034244 0.032600 0.032974 470,786 16,294,788
Nov 02, 2018 0.034211 0.035302 0.033926 0.034027 829,674 16,814,952
Nov 01, 2018 0.032757 0.036277 0.032036 0.034085 2,785,260 16,843,910
Oct 31, 2018 0.033368 0.033734 0.030988 0.032648 1,309,130 16,133,787
Oct 30, 2018 0.031373 0.033696 0.030308 0.033696 1,601,290 16,651,777
Oct 29, 2018 0.034188 0.035150 0.031125 0.031479 2,307,050 15,555,805
Oct 28, 2018 0.034402 0.040858 0.033513 0.033881 14,808,500 16,742,753
Oct 27, 2018 0.028820 0.045064 0.027012 0.034172 11,016,000 16,886,903
Oct 26, 2018 0.029543 0.029823 0.028593 0.028844 361,980 14,253,615
Oct 25, 2018 0.031236 0.031426 0.028964 0.029622 780,210 14,638,278
Oct 24, 2018 0.030069 0.032327 0.029945 0.031310 1,190,580 15,472,290
Oct 23, 2018 0.030516 0.030818 0.029572 0.030191 560,616 14,919,510
Oct 22, 2018 0.031285 0.031285 0.029483 0.030230 1,231,210 14,938,783