loading...

Cryptocoins Lookup

 Rimbit (RBT)

US$0.00 (-0.96%)
0.00000009 RBT (0.00%)

Rimbit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia RBT/BTC $30 $0.000499 100.00% Spot Percentage Recently
2 YoBit RBT/BTC $0 $0.000499 0.00% Spot Percentage Recently
3 YoBit RBT/USD $0 $0.000800 0.00% Spot Percentage Recently

Rimbit Social Media Feeds

Tools for Rimbit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000563 0.000564 0.000494 0.000501 35 98,952
Nov 15, 2018 0.000573 0.000575 0.000533 0.000563 57 111,241
Nov 14, 2018 0.000571 0.000630 0.000550 0.000570 101 112,623
Nov 13, 2018 0.000573 0.000639 0.000570 0.000573 65 113,204
Nov 12, 2018 0.000579 0.000644 0.000572 0.000576 99 113,748
Nov 11, 2018 0.000800 0.000800 0.000570 0.000575 50 113,664
Nov 10, 2018 0.000588 0.000800 0.000581 0.000800 0 158,077
Nov 09, 2018 0.000643 0.000646 0.000583 0.000588 8 116,163
Nov 08, 2018 0.000650 0.000651 0.000616 0.000643 3 127,096
Nov 07, 2018 0.000583 0.000655 0.000581 0.000650 47 128,492
Nov 06, 2018 0.000580 0.000583 0.000576 0.000583 117 114,964
Nov 05, 2018 0.000594 0.000711 0.000575 0.000578 100 114,135
Nov 04, 2018 0.000701 0.000701 0.000574 0.000594 194 117,444
Nov 03, 2018 0.000701 0.000715 0.000701 0.000701 84 138,547
Nov 02, 2018 0.000696 0.000705 0.000633 0.000701 698 138,580
Nov 01, 2018 0.000754 0.000761 0.000696 0.000696 103 137,478
Oct 31, 2018 0.000738 0.000817 0.000692 0.000754 149 149,069
Oct 30, 2018 0.000756 0.000937 0.000736 0.000736 577 145,418
Oct 29, 2018 0.000772 0.001512 0.000630 0.000756 2,435 149,371
Oct 28, 2018 0.000647 0.000777 0.000644 0.000776 166 153,309
Oct 27, 2018 0.000695 0.000699 0.000643 0.000644 77 127,192
Oct 26, 2018 0.000674 0.000711 0.000643 0.000698 99 137,822
Oct 25, 2018 0.000713 0.000713 0.000674 0.000675 7 133,363
Oct 24, 2018 0.000580 0.000717 0.000580 0.000712 394 140,755
Oct 23, 2018 0.000710 0.000714 0.000579 0.000582 270 115,029
Oct 22, 2018 0.000714 0.000714 0.000643 0.000710 180 140,241
Oct 21, 2018 0.000647 0.000654 0.000634 0.000634 0 125,320
Oct 20, 2018 0.000735 0.000869 0.000642 0.000646 6 127,732
Oct 19, 2018 0.000648 0.000737 0.000645 0.000735 31 145,293
Oct 18, 2018 0.000613 0.000719 0.000610 0.000648 60 127,984