loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Rialto Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 13, 2018 0.044083 0.044100 0.040039 0.040443 9,855 3,323,433
Dec 12, 2018 0.044898 0.045842 0.043848 0.044060 13,440 3,620,376
Dec 11, 2018 0.049955 0.052936 0.044697 0.044952 157 3,693,687
Dec 10, 2018 0.056191 0.056800 0.049528 0.050009 5 4,110,192
Dec 09, 2018 0.051873 0.057523 0.051195 0.056269 10 4,624,336
Dec 08, 2018 0.052022 0.052703 0.038729 0.052041 1,682 4,275,252
Dec 07, 2018 0.048671 0.053394 0.045210 0.052085 513 4,279,715
Dec 06, 2018 0.060401 0.069020 0.048755 0.048755 49 4,005,341
Dec 05, 2018 0.053196 0.062803 0.050338 0.060393 212 4,961,358
Dec 04, 2018 0.073497 0.087245 0.052057 0.053148 6 4,366,015
Dec 03, 2018 0.065777 0.074254 0.052088 0.073644 841 6,046,073
Dec 02, 2018 0.066408 0.067996 0.062900 0.065524 356 5,377,588
Dec 01, 2018 0.072572 0.073029 0.041123 0.066654 7,034 5,463,539
Nov 30, 2018 0.054578 0.087590 0.053256 0.072398 1,457 5,936,218
Nov 29, 2018 0.062076 0.062950 0.050136 0.054471 1,476 4,469,868
Nov 28, 2018 0.057374 0.063773 0.056837 0.061976 179 5,085,711
Nov 27, 2018 0.060408 0.060710 0.051512 0.057256 623 4,698,391
Nov 26, 2018 0.075928 0.077193 0.050934 0.060465 660 4,962,002
Nov 25, 2018 0.065179 0.077566 0.061355 0.076157 1,121 6,251,028
Nov 24, 2018 0.046695 0.071107 0.043746 0.065264 5 5,357,617
Nov 23, 2018 0.067883 0.075669 0.045780 0.046727 5,258 3,835,929
Nov 22, 2018 0.071213 0.071677 0.068169 0.068245 17 5,599,962
Nov 21, 2018 0.063801 0.071364 0.061236 0.071272 289 5,848,356
Nov 20, 2018 0.078621 0.083972 0.057163 0.063536 678 5,213,555
Nov 19, 2018 0.096928 0.096928 0.075728 0.079101 5,221 6,487,477
Nov 18, 2018 0.092471 0.097973 0.092471 0.096735 3,022 7,937,072
Nov 17, 2018 0.082543 0.093300 0.081695 0.092479 4,654 7,583,195
Nov 16, 2018 0.098529 0.098632 0.081544 0.082598 626 6,774,386
Nov 15, 2018 0.088930 0.098395 0.082621 0.098371 2,840 8,063,849
Nov 14, 2018 0.097641 0.112462 0.085098 0.088568 2,140 7,259,393
Nov 13, 2018 0.098694 0.099118 0.097403 0.097717 223 8,011,734