loading...

Cryptocoins Lookup

 Rialto (XRL)

US$0.10 (3.87%)
0.00001721 XRL (0.00%)

Rialto Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX XRL/ETH $1,793 $0.096230 59.35% Spot Percentage Recently
2 EtherDelta (ForkDelta) XRL/ETH $1,195 * $0.096582 39.56% Spot Percentage Recently
3 Livecoin XRL/ETH $17 $0.092174 0.00% Spot Percentage 78 hours ago
4 Livecoin XRL/BTC $10 $0.087869 0.33% Spot Percentage Recently
5 YoBit XRL/BTC $6 $0.094791 0.19% Spot Percentage Recently

Rialto Social Media Feeds

Tools for Rialto


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.082543 0.093300 0.081695 0.092479 4,654 7,583,195
Nov 16, 2018 0.098529 0.098632 0.081544 0.082598 626 6,774,386
Nov 15, 2018 0.088930 0.098395 0.082621 0.098371 2,840 8,063,849
Nov 14, 2018 0.097641 0.112462 0.085098 0.088568 2,140 7,259,393
Nov 13, 2018 0.098694 0.099118 0.097403 0.097717 223 8,011,734
Nov 12, 2018 0.107622 0.179109 0.098426 0.099124 3,147 8,126,978
Nov 11, 2018 0.093134 0.107718 0.092620 0.107659 2,618 8,819,101
Nov 10, 2018 0.101688 0.103184 0.091483 0.093267 247 7,640,509
Nov 09, 2018 0.103869 0.104327 0.101538 0.101763 885 8,337,612
Nov 08, 2018 0.101881 0.104918 0.089576 0.103909 5,757 8,518,603
Nov 07, 2018 0.100113 0.102359 0.099726 0.101935 706 8,351,624
Nov 06, 2018 0.094957 0.099985 0.091055 0.099985 4,060 8,173,775
Nov 05, 2018 0.095592 0.096609 0.094132 0.094824 1,858 7,773,352
Nov 04, 2018 0.096383 0.096518 0.089346 0.095505 1,376 7,829,171
Nov 03, 2018 0.094348 0.096383 0.090108 0.096383 1,715 7,902,330
Nov 02, 2018 0.096087 0.096087 0.093044 0.094348 5,580 7,737,172
Nov 01, 2018 0.089927 0.097003 0.087526 0.096087 22,493 7,879,733
Oct 31, 2018 0.096880 0.096927 0.089927 0.089927 43 7,379,154
Oct 30, 2018 0.096589 0.097115 0.096089 0.096826 449 7,945,289
Oct 29, 2018 0.111201 0.118171 0.095839 0.096566 1,473 7,924,193
Oct 28, 2018 0.104392 0.118554 0.104389 0.111253 10,788 9,129,548
Oct 27, 2018 0.095951 0.110399 0.095951 0.104487 68,245 8,566,610
Oct 26, 2018 0.096042 0.097499 0.095502 0.095889 19 7,861,642
Oct 25, 2018 0.103317 0.103346 0.096120 0.096198 103 7,887,017
Oct 24, 2018 0.095536 0.103766 0.095527 0.103325 584 8,471,341
Oct 23, 2018 0.096691 0.099037 0.094768 0.095813 1,318 7,855,444
Oct 22, 2018 0.098467 0.098761 0.096553 0.096619 1,497 7,921,494
Oct 21, 2018 0.098728 0.099979 0.098279 0.098438 2,127 8,070,602
Oct 20, 2018 0.101403 0.104399 0.098493 0.098678 2,147 8,090,238
Oct 19, 2018 0.095070 0.101811 0.094241 0.101513 1,693 8,322,694