loading...

Cryptocoins Lookup

 RevolverCoin (XRE)

US$0.00 (0.0%)
0.00000035 XRE (0.00%)

RevolverCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XRE/BTC $9 $0.001292 0.00% Spot Percentage 219 hours ago

RevolverCoin Social Media Feeds

Tools for RevolverCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001292 0.001292 0.001292 0.001292 - 30,365
Jan 21, 2019 0.001292 0.001292 0.001292 0.001292 - 30,361
Jan 20, 2019 0.001292 0.001292 0.001292 0.001292 - 30,358
Jan 19, 2019 0.001292 0.001292 0.001292 0.001292 - 30,354
Jan 18, 2019 0.001292 0.001292 0.001292 0.001292 - 30,350
Jan 17, 2019 0.001292 0.001292 0.001292 0.001292 - 30,347
Jan 16, 2019 0.001292 0.001292 0.001292 0.001292 - 30,343
Jan 15, 2019 0.001294 0.001300 0.001292 0.001292 - 30,339
Jan 14, 2019 0.001206 0.001305 0.001204 0.001295 9 30,398
Jan 13, 2019 0.001279 0.001286 0.001201 0.001205 7 28,297
Jan 12, 2019 0.001250 0.001290 0.001250 0.001280 4 30,036
Jan 11, 2019 0.001247 0.001261 0.001239 0.001251 2 29,362
Jan 10, 2019 0.001372 0.001381 0.001239 0.001248 2 29,278
Jan 09, 2019 0.001372 0.001383 0.001367 0.001371 8 32,166
Jan 08, 2019 0.001369 0.001402 0.001358 0.001369 2 32,120
Jan 07, 2019 0.001387 0.001391 0.001364 0.001367 2 32,073
Jan 06, 2019 0.001381 0.001393 0.001300 0.001386 2 32,518
Jan 05, 2019 0.001347 0.001384 0.001347 0.001381 19 32,384
Jan 04, 2019 0.001343 0.001354 0.001301 0.001350 40 31,657
Jan 03, 2019 0.001378 0.001379 0.001337 0.001342 2 31,472
Jan 02, 2019 0.001352 0.001408 0.001341 0.001376 16 32,268
Jan 01, 2019 0.001313 0.001351 0.001303 0.001349 2 31,615
Dec 31, 2018 0.001354 0.001354 0.001304 0.001311 2 30,719
Dec 30, 2018 0.001262 0.001516 0.001250 0.001352 109 31,684
Dec 29, 2018 0.001379 0.001386 0.001242 0.001261 16 29,542
Dec 28, 2018 0.001168 0.001386 0.001166 0.001377 29 32,260
Dec 27, 2018 0.001427 0.001448 0.001164 0.001167 43 27,335
Dec 26, 2018 0.001375 0.001502 0.001290 0.001428 84 33,448
Dec 25, 2018 0.001470 0.002664 0.001170 0.001375 859 32,212
Dec 24, 2018 0.001280 0.001535 0.001280 0.001467 4 34,359