loading...

Cryptocoins Lookup

 RevolverCoin (XRE)

US$0.00 (6.79%)
0.00000043 XRE (0.00%)

RevolverCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XRE/BTC $38 $0.001971 100.00% Spot Percentage Recently

RevolverCoin Social Media Feeds

Tools for RevolverCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.002456 0.002522 0.001772 0.001865 36 43,488
Nov 19, 2018 0.002360 0.002614 0.002077 0.002470 65 57,599
Nov 18, 2018 0.002336 0.002359 0.002279 0.002359 6 54,998
Nov 17, 2018 0.002398 0.002398 0.002317 0.002328 6 54,276
Nov 16, 2018 0.002537 0.002537 0.002360 0.002393 6 55,773
Nov 15, 2018 0.002521 0.002538 0.002240 0.002538 14 59,152
Nov 14, 2018 0.002729 0.002862 0.002474 0.002508 12 58,445
Nov 13, 2018 0.002866 0.002879 0.002722 0.002737 7 63,782
Nov 12, 2018 0.002958 0.002965 0.002858 0.002879 10 67,062
Nov 11, 2018 0.003404 0.003411 0.002921 0.002940 375 68,493
Nov 10, 2018 0.003383 0.003417 0.003379 0.003405 10 79,303
Nov 09, 2018 0.003409 0.003425 0.003374 0.003383 7 78,788
Nov 08, 2018 0.003462 0.003468 0.003405 0.003409 21 79,388
Nov 07, 2018 0.003434 0.003542 0.003420 0.003464 26 80,652
Nov 06, 2018 0.003415 0.003434 0.003392 0.003434 11 79,756
Nov 05, 2018 0.003411 0.003433 0.003389 0.003401 21 79,167
Nov 04, 2018 0.003443 0.003443 0.003375 0.003411 28 79,384
Nov 03, 2018 0.003443 0.003443 0.003443 0.003443 10 80,128
Nov 02, 2018 0.003353 0.003459 0.003353 0.003443 7 80,118
Nov 01, 2018 0.003458 0.003489 0.003353 0.003353 42 78,000
Oct 31, 2018 0.003474 0.003478 0.003458 0.003458 7 80,444
Oct 30, 2018 0.003537 0.003540 0.003456 0.003463 10 80,544
Oct 29, 2018 0.003677 0.003693 0.003514 0.003537 11 82,257
Oct 28, 2018 0.003495 0.003699 0.003471 0.003695 23 85,930
Oct 27, 2018 0.003543 0.003823 0.003470 0.003476 59 80,828
Oct 26, 2018 0.003474 0.003560 0.003469 0.003557 11 82,700
Oct 25, 2018 0.003500 0.003501 0.003472 0.003480 11 80,892
Oct 24, 2018 0.003542 0.003585 0.003482 0.003498 7 81,303
Oct 23, 2018 0.003484 0.003761 0.003401 0.003558 37 82,684
Oct 22, 2018 0.003500 0.003547 0.003470 0.003484 7 80,969