loading...

Cryptocoins Lookup

 RevolutionVR (RVR)

US$0.03 (-0.68%)
0.00000462 RVR (0.00%)

RevolutionVR Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit RVR/BTC $11,868 $0.029138 62.90% Spot Percentage Recently
2 Bittrex RVR/BTC $6,816 $0.029264 36.13% Spot Percentage Recently
3 LiteBit.eu RVR/EUR $183 $0.028381 0.97% Spot Percentage Recently
4 CoinExchange RVR/BTC $1 $0.028379 0.01% Spot Percentage Recently
5 CoinExchange RVR/LTC $0 $0.022363 0.00% Spot Percentage Recently

RevolutionVR Social Media Feeds

Tools for RevolutionVR


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.029055 0.030309 0.028559 0.029385 19,022 6,170,745
Nov 12, 2018 0.030098 0.030220 0.028840 0.029175 14,598 6,126,834
Nov 11, 2018 0.030555 0.031564 0.028982 0.029914 51,527 6,281,919
Nov 10, 2018 0.029997 0.030935 0.029140 0.030064 45,985 6,313,524
Nov 09, 2018 0.030557 0.030736 0.028875 0.030001 32,207 6,300,231
Nov 08, 2018 0.031949 0.032979 0.030062 0.030555 51,377 6,416,487
Nov 07, 2018 0.030714 0.032679 0.029931 0.032613 149,326 6,848,646
Nov 06, 2018 0.029854 0.031303 0.027799 0.030715 75,718 6,447,819
Nov 05, 2018 0.030838 0.031065 0.029349 0.029709 67,676 6,238,911
Nov 04, 2018 0.030832 0.031016 0.029786 0.030837 21,113 6,475,854
Nov 03, 2018 0.030475 0.031553 0.030205 0.030833 41,364 6,475,035
Nov 02, 2018 0.031057 0.031377 0.030359 0.030384 28,150 6,380,703
Nov 01, 2018 0.030299 0.031183 0.030106 0.031057 39,414 6,521,991
Oct 31, 2018 0.030611 0.031288 0.029850 0.030299 38,582 6,362,748
Oct 30, 2018 0.030820 0.031829 0.029911 0.030518 56,219 6,408,738
Oct 29, 2018 0.033024 0.033534 0.030020 0.030497 108,803 6,404,433
Oct 28, 2018 0.033784 0.034939 0.032190 0.032867 70,966 6,901,986
Oct 27, 2018 0.033279 0.034285 0.032740 0.033603 123,935 7,056,630
Oct 26, 2018 0.034267 0.034715 0.032274 0.033307 68,215 6,994,575
Oct 25, 2018 0.032724 0.034708 0.032179 0.033853 170,929 7,109,067
Oct 24, 2018 0.031765 0.033633 0.030603 0.032710 96,951 6,869,016
Oct 23, 2018 0.030885 0.031916 0.030333 0.031909 69,885 6,700,953
Oct 22, 2018 0.032125 0.032418 0.030267 0.030571 52,983 6,419,826
Oct 21, 2018 0.032152 0.032947 0.031504 0.032140 6,744 6,749,463
Oct 20, 2018 0.031886 0.032340 0.030655 0.032145 23,200 6,750,429
Oct 19, 2018 0.031590 0.032231 0.030984 0.031884 36,047 6,695,682
Oct 18, 2018 0.032336 0.033652 0.030804 0.032079 84,747 6,736,548
Oct 17, 2018 0.032022 0.032572 0.031407 0.032211 23,413 6,764,268
Oct 16, 2018 0.032177 0.032535 0.031339 0.031912 46,115 6,701,604
Oct 15, 2018 0.030256 0.034043 0.029787 0.032206 126,773 6,763,281