loading...

Cryptocoins Lookup

 RevolutionVR (RVR)

US$0.01 (2.9%)
0.00000379 RVR (0.00%)

RevolutionVR Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit RVR/BTC $21,242 $0.013538 55.32% Spot Percentage Recently
2 Bittrex RVR/BTC $17,090 $0.013573 44.51% Spot Percentage Recently
3 LiteBit.eu RVR/EUR $64 $0.013033 0.17% Spot Percentage Recently
4 CoinExchange RVR/LTC $4 $0.023020 0.01% Spot Percentage Recently
5 CoinExchange RVR/BTC $0 $0.017110 0.00% Spot Percentage Recently

RevolutionVR Social Media Feeds

Tools for RevolutionVR


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.013816 0.014422 0.012327 0.013561 50,093 2,847,784
Jan 19, 2019 0.013633 0.018063 0.013177 0.013756 23,909 2,888,662
Jan 18, 2019 0.013230 0.014144 0.013054 0.013630 68,354 2,862,298
Jan 17, 2019 0.012718 0.013287 0.012536 0.013234 83,442 2,779,184
Jan 16, 2019 0.012683 0.013251 0.012336 0.012776 76,708 2,682,868
Jan 15, 2019 0.013269 0.013440 0.012352 0.012631 84,433 2,652,452
Jan 14, 2019 0.013072 0.013265 0.012095 0.013187 44,055 2,769,317
Jan 13, 2019 0.013478 0.013673 0.012684 0.013044 37,773 2,739,169
Jan 12, 2019 0.014070 0.014164 0.012998 0.013527 62,825 2,840,582
Jan 11, 2019 0.013979 0.014566 0.013762 0.014076 21,642 2,956,058
Jan 10, 2019 0.015899 0.016290 0.013277 0.013982 55,603 2,936,261
Jan 09, 2019 0.016118 0.016479 0.015425 0.015886 40,991 3,336,162
Jan 08, 2019 0.016875 0.016875 0.015619 0.016089 15,707 3,378,755
Jan 07, 2019 0.016774 0.017107 0.016077 0.016849 32,079 3,538,332
Jan 06, 2019 0.015884 0.017223 0.015772 0.016770 14,582 3,521,692
Jan 05, 2019 0.015769 0.016886 0.015552 0.015884 29,092 3,335,622
Jan 04, 2019 0.015285 0.016670 0.015167 0.015810 25,315 3,320,162
Jan 03, 2019 0.015542 0.017100 0.015060 0.015273 44,873 3,207,256
Jan 02, 2019 0.015799 0.015799 0.013666 0.015479 53,493 3,250,553
Jan 01, 2019 0.015735 0.015785 0.014936 0.015759 20,174 3,309,478
Dec 31, 2018 0.016222 0.016222 0.015139 0.015703 28,679 3,297,638
Dec 30, 2018 0.016499 0.016690 0.015781 0.016202 16,515 3,402,497
Dec 29, 2018 0.016196 0.017927 0.016055 0.016506 51,712 3,466,299
Dec 28, 2018 0.014882 0.016686 0.014509 0.016181 12,980 3,397,958
Dec 27, 2018 0.016582 0.016582 0.014379 0.014867 19,915 3,122,063
Dec 26, 2018 0.016803 0.017108 0.014852 0.016555 50,719 3,476,494
Dec 25, 2018 0.017554 0.017646 0.014943 0.016804 26,364 3,528,878
Dec 24, 2018 0.016000 0.018203 0.016000 0.017696 50,995 3,716,174
Dec 23, 2018 0.016208 0.016758 0.015486 0.015994 10,180 3,358,641
Dec 22, 2018 0.015402 0.016200 0.014847 0.016175 16,736 3,396,852