loading...

Cryptocoins Lookup

 Republic Protocol (REN)

US$0.02 (0.56%)
0.00000529 REN (0.00%)

Republic Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance REN/BTC $371,665 $0.018851 81.77% Spot Percentage Recently
2 UEX REN/ETH $66,517 $0.018375 14.63% Spot Percentage Recently
3 Huobi Global REN/BTC $6,280 $0.018709 1.38% Spot Percentage Recently
4 Binance REN/BNB $3,538 $0.018990 0.78% Spot Percentage Recently
5 Huobi Global REN/ETH $3,240 $0.018579 0.71% Spot Percentage Recently
6 IDEX REN/ETH $3,115 $0.018930 0.69% Spot Percentage Recently
7 OKEx REN/BTC $137 $0.019883 0.03% Spot Percentage Recently
8 DDEX REN/WETH $31 $0.031488 0.01% Spot Percentage Recently
9 Tidex REN/BTC $0 $0.018175 0.00% Spot Percentage Recently
10 Tidex REN/ETH $0 $0.029678 0.00% Spot Percentage Recently
11 Kyber Network REN/ETH $0 $0.022538 0.00% Spot Percentage Recently

Republic Protocol Social Media Feeds

Tools for Republic Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.018947 0.019332 0.018471 0.018673 429,056 11,810,637
Jan 20, 2019 0.020424 0.021003 0.018543 0.018922 486,785 11,967,979
Jan 19, 2019 0.019215 0.021153 0.018960 0.020445 692,882 12,931,563
Jan 18, 2019 0.019780 0.019802 0.018836 0.019196 530,599 12,141,463
Jan 17, 2019 0.018851 0.020433 0.018394 0.019725 838,609 12,475,880
Jan 16, 2019 0.018363 0.019299 0.018314 0.018811 308,097 11,898,341
Jan 15, 2019 0.019020 0.019521 0.018090 0.018391 468,353 11,625,250
Jan 14, 2019 0.017918 0.019250 0.017826 0.019012 274,106 12,017,971
Jan 13, 2019 0.019107 0.019107 0.017741 0.017941 261,325 11,341,228
Jan 12, 2019 0.019508 0.019770 0.019050 0.019104 217,558 12,074,167
Jan 11, 2019 0.018866 0.019604 0.018602 0.019393 393,931 12,257,181
Jan 10, 2019 0.022945 0.023291 0.018651 0.018900 815,600 11,944,386
Jan 09, 2019 0.022670 0.023466 0.022537 0.022925 361,335 14,490,811
Jan 08, 2019 0.023382 0.023833 0.022597 0.022597 570,297 14,280,926
Jan 07, 2019 0.023402 0.025360 0.023062 0.023275 1,178,601 14,709,525
Jan 06, 2019 0.021549 0.024067 0.021199 0.023427 565,940 14,805,503
Jan 05, 2019 0.021293 0.022105 0.021293 0.021547 387,606 13,617,169
Jan 04, 2019 0.021192 0.021469 0.020686 0.021337 200,771 13,484,813
Jan 03, 2019 0.022207 0.022348 0.020977 0.021180 292,124 13,300,985
Jan 02, 2019 0.022006 0.022379 0.021601 0.022208 401,838 13,946,510
Jan 01, 2019 0.020491 0.021995 0.020354 0.021944 649,761 13,780,416
Dec 31, 2018 0.021376 0.021429 0.020226 0.020430 201,058 12,829,581
Dec 30, 2018 0.020996 0.021965 0.020735 0.021465 263,597 13,479,791
Dec 29, 2018 0.021964 0.022173 0.020992 0.021020 299,472 13,200,437
Dec 28, 2018 0.019406 0.022207 0.019401 0.021705 351,726 13,630,168
Dec 27, 2018 0.022175 0.022236 0.019296 0.019412 413,533 12,190,661
Dec 26, 2018 0.020920 0.022636 0.020827 0.022189 787,767 13,934,378
Dec 25, 2018 0.023129 0.023144 0.020221 0.020849 548,123 13,092,867
Dec 24, 2018 0.023453 0.025916 0.022867 0.023154 1,590,382 14,540,545
Dec 23, 2018 0.025243 0.027514 0.023353 0.023443 2,698,497 14,702,668