loading...

Cryptocoins Lookup

 REPO (REPO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.43 (2.62%)
0.00007937 REPO (0.00%)

REPO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Stellar Decentralized Exchange REPO/XLM $45,891 $0.434333 49.02% Spot Percentage Recently
2 Stellarport REPO/XLM $45,891 $0.434333 49.02% Spot Percentage Recently
3 BitMart REPO/BTC $1,093 $0.355083 1.17% Spot Percentage Recently
4 BitMart REPO/ETH $741 $0.411843 0.79% Spot Percentage Recently

REPO Social Media Feeds

Tools for REPO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.558835 0.560170 0.316919 0.393189 93,068 43,234,570
Apr 23, 2019 0.333360 0.578105 0.332269 0.559195 28,343 61,488,347
Apr 22, 2019 0.409095 0.409522 0.285593 0.333459 104,723 36,666,658
Apr 21, 2019 0.418408 0.419736 0.354517 0.409095 73,317 44,983,471
Apr 20, 2019 0.412494 0.419333 0.311067 0.418298 69,046 45,995,503
Apr 19, 2019 0.334939 0.412867 0.274761 0.412494 71,519 45,357,252
Apr 18, 2019 0.319578 0.341189 0.306564 0.334894 114,508 36,824,456
Apr 17, 2019 0.295925 0.470332 0.272395 0.319577 109,483 35,140,257
Apr 16, 2019 0.452234 0.455108 0.279383 0.296939 20,601 32,650,962
Apr 15, 2019 0.434150 0.490340 0.325283 0.452234 18,952 49,727,067
Apr 14, 2019 0.470925 0.472989 0.279167 0.434150 19,931 47,738,530
Apr 13, 2019 0.353896 0.472589 0.252967 0.470925 19,480 51,782,300
Apr 12, 2019 0.406581 0.516222 0.251750 0.353992 75,596 38,924,516
Apr 11, 2019 0.514956 0.516201 0.244752 0.406730 22,858 44,723,467
Apr 10, 2019 0.358267 0.531193 0.349874 0.514629 20,321 56,587,916
Apr 09, 2019 0.538105 0.539832 0.295498 0.358336 21,720 39,402,120
Apr 08, 2019 0.555622 0.577587 0.265224 0.538105 24,130 59,169,268
Apr 07, 2019 0.569318 0.590947 0.354288 0.555124 25,384 61,040,620
Apr 06, 2019 0.581714 0.589406 0.317721 0.569652 22,278 62,638,134
Apr 05, 2019 0.563802 0.586741 0.561415 0.581636 18,314 63,955,856
Apr 04, 2019 0.592308 0.603901 0.467793 0.563810 24,891 61,995,774
Apr 03, 2019 0.589038 0.620937 0.260854 0.591763 29,791 65,069,408
Apr 02, 2019 0.435238 0.629174 0.235539 0.588839 45,916 64,747,903
Apr 01, 2019 0.380996 0.443012 0.217008 0.435200 18,394 47,853,934
Mar 31, 2019 0.576086 0.594376 0.316921 0.381022 73,980 41,896,602
Mar 30, 2019 0.546961 0.576261 0.374038 0.576086 16,373 63,345,635
Mar 29, 2019 0.548618 0.592504 0.370661 0.547326 72,077 60,183,192
Mar 28, 2019 0.593852 0.615243 0.369634 0.548618 67,282 60,325,266
Mar 27, 2019 0.598812 0.620419 0.552508 0.593702 66,663 65,282,649
Mar 26, 2019 0.598075 0.618505 0.357478 0.598605 43,684 65,821,782