loading...

Cryptocoins Lookup

 REPO (REPO)

US$0.08 (-4.33%)
0.00001803 REPO (0.00%)

REPO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Stellar Decentralized Exchange REPO/XLM $3,965 $0.080704 99.91% Spot Percentage 2 hours ago
2 Stellarport REPO/XLM $4 $0.082860 0.09% Spot Percentage 18 hours ago

REPO Social Media Feeds

Tools for REPO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.091917 0.094566 0.075395 0.078353 2,574 8,615,543
Nov 19, 2018 0.100064 0.100064 0.091720 0.092143 114,380 10,131,916
Nov 18, 2018 0.102565 0.106207 0.098304 0.099850 198 10,979,334
Nov 17, 2018 0.095771 0.103201 0.093521 0.102494 50 11,270,097
Nov 16, 2018 0.108235 0.111455 0.086502 0.095759 32,823 10,529,559
Nov 15, 2018 0.083266 0.111085 0.080649 0.109119 57,269 11,998,573
Nov 14, 2018 0.090327 0.126142 0.078505 0.082928 218 9,118,592
Nov 13, 2018 0.140192 0.147572 0.090406 0.090737 5,971 9,977,347
Nov 12, 2018 0.109220 0.151207 0.108092 0.140173 42,437 15,413,228
Nov 11, 2018 0.104216 0.109885 0.099848 0.109518 109,426 12,042,447
Nov 10, 2018 0.097399 0.120972 0.097193 0.104014 89 11,437,235
Nov 09, 2018 0.101343 0.105150 0.096812 0.097392 19,906 10,709,067
Nov 08, 2018 0.100408 0.104513 0.097237 0.101171 68,811 11,124,622
Nov 07, 2018 0.104116 0.104269 0.099872 0.100554 82,090 11,056,778
Nov 06, 2018 0.094352 0.104612 0.094352 0.104188 66,693 11,491,334
Nov 05, 2018 0.095203 0.097044 0.092917 0.094198 72,115 10,357,859
Nov 04, 2018 0.089322 0.095203 0.089322 0.095203 48,460 10,468,367
Nov 03, 2018 0.089322 0.089322 0.089322 0.089322 44,264 9,821,734
Nov 02, 2018 0.088636 0.090450 0.086599 0.089322 38,283 9,821,734
Nov 01, 2018 0.084890 0.090600 0.084716 0.088636 71,289 9,746,324
Oct 31, 2018 0.085956 0.085956 0.084807 0.084890 4 9,334,364
Oct 30, 2018 0.081411 0.088135 0.081125 0.085172 2,404 9,365,438
Oct 29, 2018 0.087622 0.088688 0.081048 0.081238 86,348 8,932,839
Oct 28, 2018 0.089521 0.091701 0.087364 0.087496 3 9,620,949
Oct 27, 2018 0.092548 0.092548 0.083711 0.089334 34,451 9,823,031
Oct 26, 2018 0.093194 0.096439 0.083555 0.092294 257 10,148,487
Oct 25, 2018 0.097885 0.098343 0.092490 0.093155 90,349 10,243,194
Oct 24, 2018 0.099879 0.100009 0.095201 0.097892 75,391 10,764,123
Oct 23, 2018 0.099819 0.100319 0.095471 0.099762 92,912 10,969,702
Oct 22, 2018 0.099307 0.100562 0.093808 0.099832 96,999 10,977,355