loading...

Cryptocoins Lookup

 Renos (RNS)

US$0.00 (21.6%)
0.00000057 RNS (0.00%)

Renos Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia RNS/BTC $22 $0.002624 100.00% Spot Percentage Recently

Renos Social Media Feeds

Tools for Renos


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.002311 0.002755 0.002080 0.002531 21 84,420
Nov 19, 2018 0.002753 0.002753 0.002301 0.002325 6 77,550
Nov 18, 2018 0.002781 0.002804 0.002724 0.002752 244 91,800
Nov 17, 2018 0.002732 0.002785 0.002699 0.002772 18 92,455
Nov 16, 2018 0.002763 0.002767 0.002689 0.002727 10 90,951
Nov 15, 2018 0.002693 0.002927 0.002560 0.002764 44 92,185
Nov 14, 2018 0.002983 0.003037 0.002340 0.002679 107 89,362
Nov 13, 2018 0.002802 0.003450 0.002801 0.002992 151 99,803
Nov 12, 2018 0.002444 0.005361 0.002444 0.002815 610 93,882
Nov 11, 2018 0.004493 0.004698 0.002165 0.002429 669 81,020
Nov 10, 2018 0.004149 0.004512 0.004144 0.004497 9 149,998
Nov 09, 2018 0.004503 0.005061 0.004138 0.004149 77 138,397
Nov 08, 2018 0.003462 0.004570 0.003431 0.004503 76 150,196
Nov 07, 2018 0.004277 0.004454 0.003450 0.003464 338 115,545
Nov 06, 2018 0.004252 0.004277 0.004224 0.004277 21 142,304
Nov 05, 2018 0.004827 0.004858 0.004220 0.004235 21 141,272
Nov 04, 2018 0.005101 0.005101 0.004181 0.004827 82 160,995
Nov 03, 2018 0.004400 0.005101 0.004400 0.005101 63 170,148
Nov 02, 2018 0.004365 0.004420 0.004365 0.004400 6 146,753
Nov 01, 2018 0.004150 0.004365 0.004150 0.004365 22 145,586
Oct 31, 2018 0.005242 0.005495 0.003835 0.004150 420 138,414
Oct 30, 2018 0.004922 0.005249 0.004839 0.005226 813 174,306
Oct 29, 2018 0.005031 0.005054 0.004907 0.004922 - 164,165
Oct 28, 2018 0.005695 0.005704 0.005010 0.005057 61 168,668
Oct 27, 2018 0.004886 0.005702 0.004886 0.005665 5 188,960
Oct 26, 2018 0.004890 0.004918 0.004885 0.004886 - 162,979
Oct 25, 2018 0.005379 0.005381 0.004893 0.004898 4 163,363
Oct 24, 2018 0.005345 0.006173 0.004832 0.005376 49 179,339
Oct 23, 2018 0.004645 0.005370 0.004631 0.005369 22 179,090
Oct 22, 2018 0.005574 0.006524 0.004634 0.004646 77 154,969