loading...

Cryptocoins Lookup

 Renos (RNS)

US$0.00 (-0.0%)
0.00000023 RNS (0.00%)

Renos Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia RNS/BTC $3 $0.000849 0.00% Spot Percentage 219 hours ago

Renos Social Media Feeds

Tools for Renos


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000849 0.000849 0.000849 0.000849 - 28,323
Jan 21, 2019 0.000849 0.000849 0.000849 0.000849 - 28,323
Jan 20, 2019 0.000849 0.000849 0.000849 0.000849 - 28,323
Jan 19, 2019 0.000849 0.000849 0.000849 0.000849 - 28,323
Jan 18, 2019 0.000849 0.000849 0.000849 0.000849 - 28,323
Jan 17, 2019 0.000849 0.000849 0.000849 0.000849 - 28,323
Jan 16, 2019 0.000849 0.000849 0.000849 0.000849 - 28,323
Jan 15, 2019 0.000850 0.000854 0.000849 0.000849 - 28,323
Jan 14, 2019 0.000816 0.000857 0.000814 0.000851 3 28,382
Jan 13, 2019 0.000810 0.000820 0.000810 0.000815 3 27,201
Jan 12, 2019 0.000810 0.000810 0.000810 0.000810 - 27,034
Jan 11, 2019 0.000807 0.000814 0.000802 0.000810 - 27,034
Jan 10, 2019 0.000968 0.001138 0.000802 0.000807 12 26,929
Jan 09, 2019 0.000982 0.000982 0.000884 0.000968 18 32,280
Jan 08, 2019 0.000967 0.000983 0.000959 0.000982 - 32,759
Jan 07, 2019 0.001060 0.001064 0.000965 0.000965 3 32,194
Jan 06, 2019 0.001304 0.001305 0.000841 0.001060 63 35,365
Jan 05, 2019 0.000962 0.001305 0.000962 0.001304 113 43,502
Jan 04, 2019 0.000883 0.001133 0.000757 0.000964 591 32,166
Jan 03, 2019 0.000787 0.001256 0.000785 0.000882 63 29,424
Jan 02, 2019 0.000753 0.000791 0.000753 0.000787 5 26,236
Jan 01, 2019 0.000750 0.000757 0.000741 0.000753 - 25,112
Dec 31, 2018 0.000735 0.000840 0.000733 0.000749 8 24,983
Dec 30, 2018 0.000765 0.000883 0.000729 0.000734 48 24,482
Dec 29, 2018 0.000946 0.000951 0.000743 0.000764 245 25,487
Dec 28, 2018 0.000985 0.000985 0.000874 0.000945 38 31,513
Dec 27, 2018 0.001003 0.001008 0.000980 0.000985 - 32,848
Dec 26, 2018 0.000879 0.001008 0.000865 0.001003 8 33,471
Dec 25, 2018 0.001062 0.001062 0.000870 0.000879 3 29,311
Dec 24, 2018 0.001000 0.001108 0.001000 0.001060 6 35,347