loading...

Cryptocoins Lookup

 Relex (RLX)

US$0.00 (-15.79%)
0.00000031 RLX (0.00%)

Relex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin RLX/BTC $13,956 $0.001752 43.76% Spot Percentage 1 hour ago
2 IDEX RLX/ETH $11,559 $0.001613 36.25% Spot Percentage Recently
3 Sistemkoin RLX/TRY $4,044 $0.002034 12.68% Spot Percentage 1 hour ago
4 Sistemkoin RLX/ETH $2,333 $0.001680 7.31% Spot Percentage 1 hour ago
5 STEX RLX/ETH $0 $0.002141 0.00% Spot Percentage Recently
6 EtherDelta (ForkDelta) RLX/ETH $0 $0.001523 0.00% Spot Percentage Recently
7 LATOKEN RLX/BTC $0 $0.004408 0.00% Spot Percentage Recently
8 LATOKEN RLX/ETH $0 $0.004550 0.00% Spot Percentage Recently

Relex Social Media Feeds

Tools for Relex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001980 0.002065 0.001948 0.002044 21,509 2,255,389
Nov 12, 2018 0.002053 0.002094 0.001949 0.001984 34,969 2,184,664
Nov 11, 2018 0.002184 0.002204 0.001974 0.002053 16,186 2,261,365
Nov 10, 2018 0.002106 0.006757 0.001927 0.002186 25,786 2,407,720
Nov 09, 2018 0.001935 0.002265 0.001884 0.002107 24,610 2,320,601
Nov 08, 2018 0.002100 0.002168 0.001894 0.001935 27,388 2,131,342
Nov 07, 2018 0.002302 0.002342 0.002035 0.002101 30,534 2,313,597
Nov 06, 2018 0.002241 0.005172 0.002171 0.002301 21,538 2,513,649
Nov 05, 2018 0.002191 0.002392 0.001918 0.002238 17,048 2,464,467
Nov 04, 2018 0.002422 0.002511 0.001859 0.002186 51,295 2,407,610
Nov 03, 2018 0.002283 0.002608 0.002110 0.002422 16,443 2,666,942
Nov 02, 2018 0.002794 0.002875 0.002163 0.002283 33,265 2,514,640
Nov 01, 2018 0.002957 0.007279 0.002794 0.002794 27,181 3,076,647
Oct 31, 2018 0.003313 0.003371 0.002711 0.002957 29,383 3,256,072
Oct 30, 2018 0.003497 0.003544 0.003232 0.003350 20,509 3,689,069
Oct 29, 2018 0.003650 0.003684 0.003271 0.003497 21,025 3,850,610
Oct 28, 2018 0.003509 0.003660 0.003509 0.003658 17,692 4,028,362
Oct 27, 2018 0.003344 0.003664 0.003309 0.003504 15,390 3,785,498
Oct 26, 2018 0.003762 0.004134 0.003344 0.003344 40,056 3,613,099
Oct 25, 2018 0.004435 0.004435 0.003697 0.003764 24,606 4,066,824
Oct 24, 2018 0.003372 0.027640 0.003372 0.004421 87,177 4,776,215
Oct 23, 2018 0.003289 0.003348 0.003048 0.003348 20,770 3,617,312
Oct 22, 2018 0.003090 0.003407 0.003090 0.003288 20,553 3,552,402
Oct 21, 2018 0.002770 0.003535 0.002632 0.003092 47,440 3,340,611
Oct 20, 2018 0.002247 0.003108 0.002161 0.002769 39,924 2,991,177
Oct 19, 2018 0.001870 0.002322 0.001856 0.002248 22,896 2,429,076
Oct 18, 2018 0.001923 0.002049 0.001842 0.001870 13,820 2,020,858
Oct 17, 2018 0.002131 0.002131 0.001837 0.001922 23,101 2,076,120
Oct 16, 2018 0.001917 0.002066 0.001818 0.002057 25,760 2,222,612
Oct 15, 2018 0.001898 0.002087 0.001870 0.001918 16,712 2,071,691