loading...

Cryptocoins Lookup

 Relex (RLX)

US$0.00 (-1.25%)
0.00000007 RLX (0.00%)

Relex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin RLX/BTC $3,066 $0.000262 30.88% Spot Percentage Recently
2 Sistemkoin RLX/TRY $2,912 $0.000257 29.33% Spot Percentage Recently
3 IDEX RLX/ETH $2,373 $0.000236 23.90% Spot Percentage Recently
4 Sistemkoin RLX/ETH $1,361 $0.000258 13.71% Spot Percentage Recently
5 EtherDelta (ForkDelta) RLX/ETH $216 * $0.000481 0.00% Spot Percentage 29 hours ago

Relex Social Media Feeds

Tools for Relex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000231 0.000266 0.000231 0.000257 10,963 390,091
Jan 18, 2019 0.000251 0.000275 0.000230 0.000231 8,613 350,379
Jan 17, 2019 0.000246 0.000273 0.000219 0.000251 11,686 381,971
Jan 16, 2019 0.000284 0.000284 0.000243 0.000246 7,625 344,838
Jan 15, 2019 0.000290 0.000323 0.000281 0.000284 21,937 397,540
Jan 14, 2019 0.000317 0.000322 0.000244 0.000300 3,335 420,048
Jan 13, 2019 0.000360 0.000371 0.000309 0.000317 8,558 444,172
Jan 12, 2019 0.000354 0.000375 0.000342 0.000360 9,080 504,579
Jan 11, 2019 0.000357 0.002392 0.000352 0.000354 7,004 496,776
Jan 10, 2019 0.000402 0.000405 0.000332 0.000357 7,222 500,718
Jan 09, 2019 0.000366 0.000402 0.000360 0.000402 9,284 563,213
Jan 08, 2019 0.000421 0.000442 0.000356 0.000366 11,021 512,887
Jan 07, 2019 0.000467 0.000481 0.000417 0.000421 12,111 589,752
Jan 06, 2019 0.000443 0.000473 0.000403 0.000467 11,189 654,484
Jan 05, 2019 0.000474 0.000510 0.000398 0.000443 15,892 620,960
Jan 04, 2019 0.000535 0.000554 0.000458 0.000475 24,113 665,339
Jan 03, 2019 0.001938 0.001938 0.000374 0.000534 24,217 743,922
Jan 02, 2019 0.000568 0.001983 0.000565 0.001932 52,492 2,689,022
Jan 01, 2019 0.000612 0.000928 0.000548 0.000566 31,721 788,105
Dec 31, 2018 0.000621 0.001036 0.000560 0.000612 22,244 851,767
Dec 30, 2018 0.000570 0.002866 0.000548 0.000620 32,219 863,300
Dec 29, 2018 0.000494 0.000570 0.000477 0.000570 16,632 792,850
Dec 28, 2018 0.000446 0.000496 0.000422 0.000494 17,062 686,919
Dec 27, 2018 0.000507 0.000522 0.000444 0.000445 16,156 619,856
Dec 26, 2018 0.000456 0.000509 0.000447 0.000507 16,466 706,201
Dec 25, 2018 0.000483 0.000952 0.000437 0.000456 16,433 615,974
Dec 24, 2018 0.000432 0.001011 0.000432 0.000481 21,221 640,114
Dec 23, 2018 0.000333 0.000432 0.000333 0.000432 25,081 575,229
Dec 22, 2018 0.000314 0.000343 0.000308 0.000333 17,761 443,348
Dec 21, 2018 0.000311 0.000347 0.000298 0.000314 16,655 418,325