loading...

Cryptocoins Lookup

 RefToken (REF)

US$0.89 (-3.93%)
0.00016015 REF (0.00%)

RefToken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx REF/ETH $44,174 $0.888068 100.00% Spot Percentage Recently
2 OKEx REF/USDT $0 $0.603106 0.00% Spot Percentage Recently
3 IDEX REF/ETH $0 $0.852326 0.00% Spot Percentage Recently

RefToken Social Media Feeds

Tools for RefToken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.946696 0.950531 0.883252 0.901006 46,018 661,275
Nov 15, 2018 0.944333 0.957237 0.868448 0.946346 32,938 694,551
Nov 14, 2018 1.10 1.11 0.838923 0.939866 29,875 689,795
Nov 13, 2018 1.08 1.12 1.04 1.10 38,476 808,563
Nov 12, 2018 1.09 1.14 1.06 1.08 44,921 794,677
Nov 11, 2018 1.03 1.13 1.02 1.09 58,045 797,422
Nov 10, 2018 1.01 1.04 0.999456 1.03 28,728 758,582
Nov 09, 2018 1.00 1.03 0.992021 1.01 16,364 739,962
Nov 08, 2018 1.08 1.10 0.984275 1.00 3,905 734,260
Nov 07, 2018 1.15 1.16 1.00 1.07 2,078 785,884
Nov 06, 2018 1.07 1.15 0.943461 1.15 12,995 839,167
Nov 05, 2018 1.10 1.10 1.06 1.07 1,905 783,198
Nov 04, 2018 0.966787 1.09 0.966787 1.09 2,122 803,124
Nov 03, 2018 0.599496 0.966787 0.599496 0.966787 2,614 709,553
Nov 02, 2018 1.06 1.06 0.599496 0.599496 401 439,988
Nov 01, 2018 0.782363 1.19 0.770822 1.06 4,268 777,209
Oct 31, 2018 0.668387 0.871054 0.606134 0.782363 8,939 574,199
Oct 30, 2018 1.09 1.09 0.645746 0.668589 409 490,697
Oct 29, 2018 0.854346 1.10 0.849613 1.09 1 800,526
Oct 28, 2018 1.03 1.11 0.851715 0.854439 842 627,098
Oct 27, 2018 0.999466 1.04 0.970814 1.03 1,104 758,582
Oct 26, 2018 1.00 1.00 0.924644 0.998517 5,238 732,841
Oct 25, 2018 1.04 1.09 0.984622 1.00 4,323 736,667
Oct 24, 2018 1.20 1.20 1.03 1.04 89 762,178
Oct 23, 2018 0.900593 1.21 0.900593 1.20 22,555 878,469
Oct 22, 2018 0.859336 0.911978 0.854632 0.900678 68 661,034
Oct 21, 2018 0.894372 0.896518 0.857700 0.859080 129 630,504
Oct 20, 2018 0.892164 0.912245 0.875626 0.893829 272 656,007
Oct 19, 2018 1.18 1.19 0.872177 0.891334 2,971 654,176
Oct 18, 2018 0.712841 1.21 0.711491 1.18 4,136 867,306