loading...

Cryptocoins Lookup

 RefToken (REF)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.35 (-33.77%)
0.00006393 REF (0.00%)

RefToken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx REF/ETH $0 $0.349265 100.00% Spot Percentage Recently
2 IDEX REF/ETH $0 $0.571900 0.00% Spot Percentage Recently

RefToken Social Media Feeds

Tools for RefToken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.546438 0.546921 0.516328 0.528665 1 394,352
Apr 23, 2019 0.364639 0.563636 0.362749 0.546438 2 407,609
Apr 22, 2019 0.357131 0.367056 0.354323 0.364674 0 272,025
Apr 21, 2019 0.573623 0.575768 0.353001 0.357138 4 266,403
Apr 20, 2019 0.573273 0.583134 0.566947 0.573584 0 427,859
Apr 19, 2019 0.418400 0.573877 0.418170 0.573273 0 427,627
Apr 18, 2019 0.401810 0.422096 0.401282 0.418263 32 311,999
Apr 17, 2019 0.403610 0.406903 0.398222 0.401901 31 299,793
Apr 16, 2019 0.388547 0.403970 0.386865 0.403659 133 301,105
Apr 15, 2019 0.404053 0.406327 0.383606 0.388539 30 289,826
Apr 14, 2019 0.395988 0.405923 0.391783 0.404053 31 301,399
Apr 13, 2019 0.396563 0.400497 0.392357 0.395988 31 295,383
Apr 12, 2019 0.447101 0.543453 0.383074 0.396563 47 295,812
Apr 11, 2019 0.479575 0.480039 0.439068 0.447605 8 333,886
Apr 10, 2019 0.476299 0.494675 0.473908 0.479162 94 357,426
Apr 09, 2019 0.577382 0.577382 0.466424 0.476315 96 355,302
Apr 08, 2019 0.559517 0.590169 0.557840 0.577382 31 430,692
Apr 07, 2019 0.520878 0.560977 0.517738 0.558644 16 416,714
Apr 06, 2019 0.519676 0.541637 0.508025 0.520862 7 388,531
Apr 05, 2019 0.496099 0.524981 0.494309 0.519676 7 387,646
Apr 04, 2019 0.636287 0.649472 0.488109 0.496099 31 370,060
Apr 03, 2019 0.580631 0.702447 0.441333 0.635486 505 474,034
Apr 02, 2019 0.501316 0.585245 0.500593 0.580532 48 433,042
Apr 01, 2019 0.500238 0.504497 0.497413 0.501313 42 373,949
Mar 31, 2019 0.435767 0.500812 0.431479 0.500410 242 373,276
Mar 30, 2019 0.437002 0.458709 0.432529 0.435767 9 325,056
Mar 29, 2019 0.427485 0.436825 0.423324 0.436825 9 325,845
Mar 28, 2019 0.432251 0.432394 0.424479 0.427485 9 318,877
Mar 27, 2019 0.415318 0.432505 0.415005 0.432251 9 322,433
Mar 26, 2019 0.414462 0.415219 0.410301 0.415219 10 309,728