loading...

Cryptocoins Lookup

 RefToken (REF)

US$0.63 (4.94%)
0.00017447 REF (0.00%)

RefToken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx REF/ETH $26,888 $0.629108 100.00% Spot Percentage Recently
2 IDEX REF/ETH $0 $0.581628 0.00% Spot Percentage Recently

RefToken Social Media Feeds

Tools for RefToken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.620341 0.646550 0.559267 0.629303 30,249 469,422
Jan 21, 2019 0.621091 0.646982 0.553047 0.636670 29,233 474,917
Jan 20, 2019 0.610173 0.650416 0.585448 0.597419 32,427 445,639
Jan 19, 2019 0.620502 0.705307 0.591771 0.612303 31,672 456,741
Jan 18, 2019 0.630688 0.655122 0.589939 0.590144 28,634 440,212
Jan 17, 2019 0.654920 0.656358 0.602671 0.643355 24,273 479,904
Jan 16, 2019 0.609334 0.673493 0.595275 0.618228 25,830 461,160
Jan 15, 2019 0.692020 0.701357 0.589523 0.646604 3,951 482,327
Jan 14, 2019 0.622180 0.702276 0.543525 0.691968 833 516,166
Jan 13, 2019 0.681976 0.683149 0.617717 0.621649 3,208 463,712
Jan 12, 2019 0.657231 0.689728 0.650942 0.682710 0 509,260
Jan 11, 2019 0.695991 0.705150 0.644958 0.656814 285 489,943
Jan 10, 2019 0.814566 0.839610 0.687201 0.697663 5,900 520,415
Jan 09, 2019 0.782645 0.825788 0.781940 0.814422 440 607,509
Jan 08, 2019 0.806686 0.843344 0.741431 0.782314 3,133 583,559
Jan 07, 2019 0.727870 0.833639 0.717916 0.806941 1,579 601,929
Jan 06, 2019 0.807604 0.807723 0.701209 0.727192 368 542,441
Jan 05, 2019 0.740036 0.842144 0.730662 0.808757 22,962 603,283
Jan 04, 2019 0.790856 0.790856 0.644910 0.738860 37,883 551,144
Jan 03, 2019 0.730213 0.791410 0.689785 0.790728 32,923 589,835
Jan 02, 2019 0.726400 0.785429 0.519099 0.748422 40,708 558,277
Jan 01, 2019 0.678674 0.729784 0.674074 0.723095 36,695 539,385
Dec 31, 2018 0.718686 0.719822 0.674057 0.678021 34,549 505,763
Dec 30, 2018 0.716037 0.727368 0.692284 0.717940 34,509 535,540
Dec 29, 2018 0.754485 0.763202 0.704328 0.719505 35,256 536,707
Dec 28, 2018 0.618166 0.751423 0.596424 0.751423 35,837 560,516
Dec 27, 2018 0.709073 0.713236 0.610925 0.616350 31,475 459,760
Dec 26, 2018 0.694977 0.732329 0.660221 0.707042 35,271 527,410
Dec 25, 2018 0.759659 0.759659 0.651982 0.699671 35,969 521,912
Dec 24, 2018 0.703653 0.851949 0.703653 0.749384 33,009 558,995