loading...

Cryptocoins Lookup

 Refereum (RFR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-10.21%)
0.00000043 RFR (0.00%)

Refereum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit RFR/KRW $2,178,448 $0.002378 84.96% Spot Percentage Recently
2 OKEx RFR/USDT $124,012 $0.002320 4.84% Spot Percentage Recently
3 Upbit RFR/BTC $85,306 $0.002294 3.33% Spot Percentage Recently
4 Bittrex RFR/BTC $81,875 $0.002348 3.19% Spot Percentage Recently
5 Gate.io RFR/USDT $45,369 $0.002318 1.77% Spot Percentage Recently
6 Cashierest RFR/KRW ** $18,705 $0.001902 0.73% Spot Transaction Mining Recently
7 OKEx RFR/BTC $17,875 $0.002343 0.70% Spot Percentage Recently
8 OKEx RFR/ETH $5,388 $0.002296 0.21% Spot Percentage Recently
9 BitMart RFR/ETH $5,110 $0.001254 0.20% Spot Percentage Recently
10 Bibox RFR/ETH $1,666 $0.002301 0.06% Spot Percentage Recently
11 Gate.io RFR/ETH $233 $0.002316 0.01% Spot Percentage Recently
12 DDEX RFR/WETH $167 $0.005099 0.01% Spot Percentage Recently
13 Bitbns RFR/INR $17 $0.002402 0.00% Spot Percentage Recently
14 IDEX RFR/ETH $0 $0.002024 0.00% Spot Percentage Recently
15 BitMart RFR/BTC $0 $0.003004 0.00% Spot Percentage Recently

Refereum Social Media Feeds

Tools for Refereum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.002865 0.002865 0.002607 0.002620 4,229,736 9,556,115
Apr 22, 2019 0.002751 0.003115 0.002647 0.002867 14,307,055 10,455,137
Apr 21, 2019 0.002436 0.002797 0.002275 0.002751 4,919,248 10,030,743
Apr 20, 2019 0.002471 0.002490 0.002419 0.002436 677,149 8,884,371
Apr 19, 2019 0.002492 0.002504 0.002397 0.002471 944,954 9,011,170
Apr 18, 2019 0.002437 0.002520 0.002411 0.002492 963,457 9,088,228
Apr 17, 2019 0.002439 0.002522 0.002334 0.002437 1,473,982 8,886,567
Apr 16, 2019 0.002249 0.002542 0.002249 0.002456 4,943,236 8,958,098
Apr 15, 2019 0.002438 0.002523 0.002230 0.002249 1,564,623 8,200,392
Apr 14, 2019 0.002223 0.002444 0.002214 0.002438 2,364,355 8,890,536
Apr 13, 2019 0.002202 0.002238 0.002146 0.002223 697,132 8,106,576
Apr 12, 2019 0.002130 0.002219 0.002070 0.002202 1,493,974 8,031,314
Apr 11, 2019 0.002351 0.002366 0.002100 0.002130 2,302,559 7,766,783
Apr 10, 2019 0.002374 0.002419 0.002346 0.002351 1,238,672 8,572,134
Apr 09, 2019 0.002519 0.002519 0.002315 0.002374 1,447,159 8,657,480
Apr 08, 2019 0.002641 0.002655 0.002394 0.002519 2,859,849 9,186,675
Apr 07, 2019 0.002431 0.002719 0.002429 0.002641 5,198,130 9,631,302
Apr 06, 2019 0.002420 0.002440 0.002369 0.002429 1,349,565 8,858,154
Apr 05, 2019 0.002329 0.002429 0.002308 0.002420 1,386,805 8,823,789
Apr 04, 2019 0.002243 0.002402 0.002237 0.002323 2,411,454 8,470,056
Apr 03, 2019 0.002324 0.002410 0.002220 0.002238 1,790,219 8,160,712
Apr 02, 2019 0.002205 0.002343 0.002201 0.002326 2,751,389 8,482,964
Apr 01, 2019 0.002145 0.002247 0.002095 0.002201 1,467,523 8,026,666
Mar 31, 2019 0.002144 0.002181 0.002111 0.002145 745,307 7,606,372
Mar 30, 2019 0.002184 0.002189 0.002067 0.002144 1,073,440 7,605,847
Mar 29, 2019 0.002185 0.002205 0.002126 0.002184 626,334 7,747,157
Mar 28, 2019 0.002172 0.002193 0.002091 0.002185 949,417 7,750,693
Mar 27, 2019 0.002118 0.002172 0.002103 0.002172 831,035 7,703,675
Mar 26, 2019 0.002169 0.002175 0.002035 0.002126 1,222,952 7,540,506
Mar 25, 2019 0.002261 0.002311 0.002139 0.002170 1,197,960 7,684,496