loading...

Cryptocoins Lookup

 Refereum (RFR)

US$0.00 (-15.19%)
0.00000068 RFR (0.00%)

Refereum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit RFR/KRW $567,691 $0.003879 70.03% Spot Percentage Recently
2 Upbit RFR/BTC $99,588 $0.003768 12.29% Spot Percentage Recently
3 Bittrex RFR/BTC $72,053 $0.003768 8.89% Spot Percentage Recently
4 Gate.io RFR/USDT $29,152 $0.003877 3.60% Spot Percentage Recently
5 OKEx RFR/USDT $22,352 $0.003740 2.76% Spot Percentage Recently
6 OKEx RFR/BTC $10,108 $0.003711 1.25% Spot Percentage Recently
7 OKEx RFR/ETH $4,741 $0.003753 0.58% Spot Percentage Recently
8 Bibox RFR/ETH $1,861 $0.003803 0.23% Spot Percentage Recently
9 Gate.io RFR/ETH $1,722 $0.004052 0.21% Spot Percentage Recently
10 Bibox RFR/BIX $1,202 $0.003780 0.15% Spot Percentage Recently
11 Cobinhood RFR/ETH ** $130 $0.003870 0.02% Spot No Fees Recently
12 IDEX RFR/ETH $0 $0.003779 0.00% Spot Percentage Recently
13 DDEX RFR/ETH $0 $0.001541 0.00% Spot Percentage Recently
14 Cobinhood RFR/BTC ** $0 $0.003936 0.00% Spot No Fees Recently

Refereum Social Media Feeds

Tools for Refereum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.004670 0.004682 0.003811 0.003922 742,054 9,355,549
Nov 13, 2018 0.004710 0.004886 0.004661 0.004676 555,408 11,153,501
Nov 12, 2018 0.004869 0.004879 0.004683 0.004707 497,296 11,226,897
Nov 11, 2018 0.004991 0.004996 0.004822 0.004837 368,165 11,537,154
Nov 10, 2018 0.005018 0.005047 0.004927 0.005003 195,128 11,933,760
Nov 09, 2018 0.005191 0.005348 0.004935 0.005024 781,081 11,983,613
Nov 08, 2018 0.005346 0.005478 0.005185 0.005189 1,138,500 12,377,810
Nov 07, 2018 0.005072 0.005603 0.005022 0.005371 6,210,450 12,812,151
Nov 06, 2018 0.004947 0.005086 0.004842 0.005026 998,622 12,010,162
Nov 05, 2018 0.005155 0.005196 0.004913 0.004945 774,168 11,796,342
Nov 04, 2018 0.005266 0.005290 0.005056 0.005174 728,734 12,342,292
Nov 03, 2018 0.005366 0.005367 0.005230 0.005272 464,213 12,575,131
Nov 02, 2018 0.005353 0.005400 0.005303 0.005361 593,531 12,788,306
Nov 01, 2018 0.005262 0.005401 0.005221 0.005362 460,675 12,790,095
Oct 31, 2018 0.005189 0.005359 0.005145 0.005265 1,466,980 12,558,601
Oct 30, 2018 0.005142 0.005233 0.005091 0.005196 448,196 12,395,295
Oct 29, 2018 0.005482 0.005626 0.005047 0.005086 1,517,330 12,131,312
Oct 28, 2018 0.005417 0.005501 0.005346 0.005491 733,740 13,097,593
Oct 27, 2018 0.005564 0.005576 0.005365 0.005374 908,724 12,819,465
Oct 26, 2018 0.005705 0.005710 0.005481 0.005565 1,095,880 13,274,202
Oct 25, 2018 0.005826 0.005842 0.005652 0.005729 1,255,050 13,665,442
Oct 24, 2018 0.005550 0.005859 0.005550 0.005825 2,336,960 13,895,029
Oct 23, 2018 0.005653 0.005681 0.005438 0.005537 1,148,760 13,207,318
Oct 22, 2018 0.005598 0.005832 0.005533 0.005677 3,348,200 13,540,880
Oct 21, 2018 0.005359 0.005652 0.005307 0.005640 1,828,660 13,452,624
Oct 20, 2018 0.005246 0.005407 0.005212 0.005365 1,160,440 12,796,327
Oct 19, 2018 0.005180 0.005441 0.004945 0.005302 2,156,220 12,647,984
Oct 18, 2018 0.005209 0.005250 0.005125 0.005192 755,716 12,384,240
Oct 17, 2018 0.005340 0.005375 0.005129 0.005229 1,243,520 12,472,186
Oct 16, 2018 0.005106 0.005478 0.005106 0.005337 2,708,940 12,731,113