loading...

Cryptocoins Lookup

 Refereum (RFR)

US$0.00 (0.65%)
0.00000057 RFR (0.00%)

Refereum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit RFR/KRW $1,963,169 $0.002141 90.82% Spot Percentage Recently
2 UPbit RFR/BTC $86,862 $0.002168 4.02% Spot Percentage Recently
3 Bittrex RFR/BTC $62,467 $0.002168 2.89% Spot Percentage Recently
4 OKEx RFR/BTC $36,226 $0.002205 1.68% Spot Percentage Recently
5 OKEx RFR/ETH $4,297 $0.002153 0.20% Spot Percentage Recently
6 Bibox RFR/ETH $3,943 $0.002144 0.18% Spot Percentage Recently
7 Bibox RFR/BIX $2,676 $0.002143 0.12% Spot Percentage Recently
8 Gate.io RFR/USDT $1,022 $0.002208 0.05% Spot Percentage Recently
9 Gate.io RFR/ETH $382 $0.002182 0.02% Spot Percentage Recently
10 OKEx RFR/USDT $258 $0.002133 0.01% Spot Percentage Recently
11 BitMart RFR/ETH $124 $0.002175 0.01% Spot Percentage Recently
12 DDEX RFR/WETH $119 $0.003620 0.01% Spot Percentage Recently
13 IDEX RFR/ETH $19 $0.002607 0.00% Spot Percentage Recently
14 Bitbns RFR/INR $10 $0.002302 0.00% Spot Percentage Recently
15 BitMart RFR/BTC $0 $0.002168 0.00% Spot Percentage Recently

Refereum Social Media Feeds

Tools for Refereum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.001988 0.002330 0.001984 0.002179 6,554,716 5,744,546
Jan 18, 2019 0.002018 0.002024 0.001941 0.001988 392,299 5,241,754
Jan 17, 2019 0.001931 0.002170 0.001909 0.002024 2,017,380 5,337,005
Jan 16, 2019 0.001865 0.001939 0.001856 0.001938 536,862 5,052,805
Jan 15, 2019 0.001902 0.001934 0.001837 0.001865 692,702 4,861,148
Jan 14, 2019 0.001835 0.001916 0.001819 0.001900 508,500 4,953,444
Jan 13, 2019 0.001971 0.001982 0.001813 0.001827 365,701 4,763,102
Jan 12, 2019 0.001956 0.001997 0.001940 0.001987 211,737 5,179,131
Jan 11, 2019 0.002001 0.002015 0.001910 0.001956 396,818 5,099,268
Jan 10, 2019 0.002266 0.002270 0.001949 0.002000 1,105,686 5,212,021
Jan 09, 2019 0.002229 0.002267 0.002211 0.002264 584,850 5,902,053
Jan 08, 2019 0.002262 0.002304 0.002197 0.002229 657,700 5,748,662
Jan 07, 2019 0.002350 0.002350 0.002241 0.002255 498,873 5,814,503
Jan 06, 2019 0.002348 0.002350 0.002242 0.002342 674,407 6,038,883
Jan 05, 2019 0.002418 0.002430 0.002309 0.002356 1,256,931 6,075,833
Jan 04, 2019 0.002231 0.002505 0.002196 0.002470 4,334,307 6,369,409
Jan 03, 2019 0.002164 0.002263 0.002087 0.002233 1,682,395 5,757,108
Jan 02, 2019 0.002171 0.002179 0.002107 0.002155 835,661 5,557,752
Jan 01, 2019 0.002070 0.002137 0.002048 0.002137 460,614 5,510,006
Dec 31, 2018 0.002148 0.002158 0.002046 0.002063 319,442 5,320,661
Dec 30, 2018 0.002103 0.002151 0.002065 0.002131 596,953 5,495,988
Dec 29, 2018 0.002209 0.002209 0.002117 0.002133 833,276 5,499,651
Dec 28, 2018 0.002045 0.002211 0.002000 0.002211 602,457 5,700,830
Dec 27, 2018 0.002250 0.002250 0.002020 0.002044 645,496 5,270,262
Dec 26, 2018 0.002191 0.002282 0.002118 0.002215 1,101,217 5,712,332
Dec 25, 2018 0.002517 0.002517 0.002064 0.002182 1,516,857 5,626,821
Dec 24, 2018 0.002334 0.002491 0.002334 0.002388 2,347,791 6,156,503
Dec 23, 2018 0.002387 0.002387 0.002252 0.002358 1,644,398 6,081,227
Dec 22, 2018 0.002231 0.002299 0.002147 0.002280 1,213,546 5,879,333
Dec 21, 2018 0.002409 0.002499 0.002060 0.002209 2,828,955 5,695,050