loading...

Cryptocoins Lookup

 Red Pulse Phoenix (PHX)

US$0.01 (3.02%)
0.00000233 PHX (0.00%)

Red Pulse Phoenix Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance PHX/BTC $1,064,760 $0.008294 89.54% Spot Percentage Recently
2 Binance PHX/ETH $97,449 $0.008270 8.19% Spot Percentage Recently
3 Huobi Global PHX/BTC $18,888 $0.008365 1.59% Spot Percentage Recently
4 Binance PHX/BNB $5,468 $0.008342 0.46% Spot Percentage Recently
5 KuCoin PHX/BTC $1,613 $0.008330 0.14% Spot Percentage Recently
6 Bitbns PHX/INR $648 $0.008773 0.05% Spot Percentage Recently
7 KuCoin PHX/ETH $326 $0.008299 0.03% Spot Percentage Recently
8 Switcheo Network PHX/NEO $17 $0.008205 0.00% Spot Percentage Recently
9 Coinrail PHX/BTC $0 $0.004394 0.00% Spot Percentage 191 hours ago

Red Pulse Phoenix Social Media Feeds

Tools for Red Pulse Phoenix


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.008138 0.008396 0.007980 0.008145 1,045,579 6,757,173
Jan 20, 2019 0.008572 0.008629 0.007852 0.008129 1,010,440 6,743,615
Jan 19, 2019 0.008442 0.008979 0.008396 0.008614 1,696,211 7,145,932
Jan 18, 2019 0.008563 0.009812 0.008322 0.008480 5,421,251 7,035,218
Jan 17, 2019 0.008068 0.008718 0.007715 0.008566 2,586,771 7,106,024
Jan 16, 2019 0.007793 0.008173 0.007670 0.008068 1,319,693 6,693,102
Jan 15, 2019 0.008502 0.009159 0.007622 0.007806 2,936,668 6,475,653
Jan 14, 2019 0.008301 0.008767 0.007879 0.008509 4,675,293 7,058,622
Jan 13, 2019 0.008987 0.011072 0.008139 0.008264 15,209,548 6,856,073
Jan 12, 2019 0.007174 0.009255 0.007051 0.009144 4,914,332 7,585,414
Jan 11, 2019 0.007161 0.007285 0.007043 0.007190 221,734 5,965,149
Jan 10, 2019 0.008475 0.008638 0.007002 0.007195 717,199 5,968,684
Jan 09, 2019 0.008427 0.008721 0.008394 0.008468 302,728 7,025,080
Jan 08, 2019 0.008627 0.008649 0.008283 0.008413 452,706 6,979,048
Jan 07, 2019 0.008733 0.008959 0.008512 0.008621 505,771 7,152,176
Jan 06, 2019 0.008174 0.008808 0.008035 0.008767 322,824 7,272,728
Jan 05, 2019 0.008199 0.008490 0.008140 0.008140 274,506 6,752,445
Jan 04, 2019 0.008136 0.008404 0.007972 0.008257 466,518 6,849,877
Jan 03, 2019 0.008544 0.008586 0.008047 0.008129 209,020 6,744,041
Jan 02, 2019 0.008039 0.008645 0.007940 0.008576 351,794 7,114,241
Jan 01, 2019 0.007806 0.008017 0.007643 0.007983 192,740 6,622,394
Dec 31, 2018 0.008205 0.008205 0.007728 0.007757 184,087 6,434,960
Dec 30, 2018 0.008032 0.008303 0.007909 0.008231 178,567 6,828,559
Dec 29, 2018 0.008389 0.008473 0.008001 0.008062 324,168 6,687,852
Dec 28, 2018 0.007532 0.008411 0.007447 0.008339 325,569 6,917,549
Dec 27, 2018 0.008454 0.008536 0.007455 0.007525 424,573 6,242,449
Dec 26, 2018 0.008406 0.008736 0.008244 0.008498 287,022 7,049,883
Dec 25, 2018 0.009637 0.009637 0.008193 0.008408 562,589 6,974,934
Dec 24, 2018 0.009397 0.010398 0.009397 0.009653 1,051,002 8,008,276
Dec 23, 2018 0.009209 0.009897 0.009130 0.009393 1,181,836 7,792,724