loading...

Cryptocoins Lookup

 Red Pulse Phoenix (PHX)

US$0.02 (1.47%)
0.00000339 PHX (0.00%)

Red Pulse Phoenix Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance PHX/BTC $1,211,372 $0.019007 93.06% Spot Percentage Recently
2 Huobi PHX/BTC $37,241 $0.018839 2.86% Spot Percentage Recently
3 Binance PHX/ETH $31,334 $0.018879 2.41% Spot Percentage Recently
4 Binance PHX/BNB $11,015 $0.019080 0.85% Spot Percentage Recently
5 Kucoin PHX/BTC $7,282 $0.018839 0.56% Spot Percentage Recently
6 Bitbns PHX/INR $2,227 $0.020339 0.17% Spot Percentage Recently
7 Coinrail PHX/BTC $948 $0.023060 0.07% Spot Percentage Recently
8 Kucoin PHX/ETH $211 $0.018821 0.02% Spot Percentage Recently
9 Switcheo Network PHX/NEO $35 $0.019387 0.00% Spot Percentage Recently

Red Pulse Phoenix Social Media Feeds

Tools for Red Pulse Phoenix


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.018803 0.019089 0.018010 0.018468 1,333,220 15,321,010
Nov 16, 2018 0.019634 0.020251 0.018513 0.018817 2,309,540 15,610,287
Nov 15, 2018 0.022179 0.022267 0.017526 0.019789 3,908,180 16,416,316
Nov 14, 2018 0.027427 0.027427 0.019399 0.022006 4,454,620 18,255,763
Nov 13, 2018 0.026678 0.029129 0.025527 0.027686 7,553,160 22,967,909
Nov 12, 2018 0.028749 0.029919 0.025934 0.026787 7,894,850 22,221,860
Nov 11, 2018 0.025486 0.028615 0.025146 0.028444 9,875,320 23,596,572
Nov 10, 2018 0.025016 0.026360 0.024587 0.025498 2,928,040 21,152,769
Nov 09, 2018 0.025355 0.027236 0.024456 0.024892 5,121,190 20,650,288
Nov 08, 2018 0.026458 0.026949 0.024635 0.025341 5,494,570 21,023,022
Nov 07, 2018 0.027333 0.032605 0.026181 0.026468 24,231,600 21,957,387
Nov 06, 2018 0.023446 0.028188 0.022715 0.027152 13,786,300 23,006,900
Nov 05, 2018 0.025402 0.026335 0.022703 0.023303 2,681,020 19,332,154
Nov 04, 2018 0.026908 0.027223 0.023929 0.025465 4,624,610 21,125,559
Nov 03, 2018 0.028305 0.028305 0.026596 0.026917 3,999,730 22,330,039
Nov 02, 2018 0.029383 0.031879 0.028357 0.028496 13,729,300 23,639,959
Nov 01, 2018 0.026775 0.029294 0.025775 0.029294 3,641,180 24,301,971
Oct 31, 2018 0.027499 0.028091 0.025926 0.026597 4,400,050 22,064,819
Oct 30, 2018 0.029321 0.030396 0.026305 0.027600 8,217,970 22,896,980
Oct 29, 2018 0.034262 0.035766 0.027395 0.029432 22,263,900 24,416,703
Oct 28, 2018 0.040562 0.044784 0.031606 0.034755 97,162,000 28,831,940
Oct 27, 2018 0.017325 0.049820 0.015862 0.040537 113,205,000 33,629,368
Oct 26, 2018 0.014806 0.017334 0.014094 0.017268 2,694,910 14,325,586
Oct 25, 2018 0.014977 0.015400 0.014577 0.014826 641,072 12,299,814
Oct 24, 2018 0.015296 0.015784 0.014813 0.014961 1,339,800 12,411,725
Oct 23, 2018 0.013975 0.016480 0.013922 0.015465 4,157,820 12,829,257
Oct 22, 2018 0.013896 0.014080 0.013566 0.014014 440,427 11,625,939
Oct 21, 2018 0.014072 0.014437 0.013821 0.013950 335,867 11,572,845
Oct 20, 2018 0.014025 0.014320 0.013942 0.014017 481,927 11,628,096
Oct 19, 2018 0.013914 0.014676 0.013451 0.014087 818,515 11,686,084