loading...

Cryptocoins Lookup

 RED (RED)

US$0.01 (-13.07%)
0.00000202 RED (0.00%)

RED Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io RED/USDT $7,707 $0.011302 28.08% Spot Percentage Recently
2 Bibox RED/BTC $6,666 $0.011416 24.29% Spot Percentage Recently
3 Gate.io RED/ETH $5,286 $0.011219 19.26% Spot Percentage Recently
4 Bibox RED/ETH $4,141 $0.011330 15.09% Spot Percentage Recently
5 Bibox RED/BIX $3,645 $0.011316 13.28% Spot Percentage Recently
6 DDEX RED/ETH $0 $0.071267 0.00% Spot Percentage Recently

RED Social Media Feeds

Tools for RED


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.013845 0.013917 0.011232 0.011693 33,296 1,520,129
Nov 13, 2018 0.014361 0.014411 0.013473 0.013928 39,502 1,810,601
Nov 12, 2018 0.015044 0.015393 0.014276 0.014315 24,461 1,860,898
Nov 11, 2018 0.015428 0.015570 0.014967 0.015248 20,567 1,982,253
Nov 10, 2018 0.015716 0.015920 0.015144 0.015252 23,588 1,982,760
Nov 09, 2018 0.015646 0.016295 0.015529 0.015722 22,154 2,043,834
Nov 08, 2018 0.017193 0.017202 0.015584 0.015633 40,536 2,032,329
Nov 07, 2018 0.017456 0.017591 0.016672 0.017146 27,271 2,229,045
Nov 06, 2018 0.017339 0.017614 0.017018 0.017503 47,448 2,273,882
Nov 05, 2018 0.017036 0.017617 0.016984 0.017310 53,186 2,250,365
Nov 04, 2018 0.017170 0.017811 0.016867 0.017033 45,618 2,214,316
Nov 03, 2018 0.017376 0.017650 0.017019 0.017153 26,654 2,229,864
Nov 02, 2018 0.017488 0.017854 0.016667 0.017372 41,465 2,258,308
Nov 01, 2018 0.017959 0.019061 0.017055 0.017448 38,907 2,268,240
Oct 31, 2018 0.018069 0.018549 0.017783 0.017983 36,665 2,337,842
Oct 30, 2018 0.017912 0.018851 0.016883 0.018333 62,976 2,383,225
Oct 29, 2018 0.019010 0.019278 0.017162 0.017781 62,468 2,311,478
Oct 28, 2018 0.019473 0.019548 0.018680 0.019057 60,530 2,477,449
Oct 27, 2018 0.019017 0.019664 0.018653 0.019497 52,778 2,534,662
Oct 26, 2018 0.019387 0.019850 0.018683 0.018995 54,800 2,469,402
Oct 25, 2018 0.020265 0.021049 0.018437 0.019566 103,090 2,543,554
Oct 24, 2018 0.021141 0.021173 0.019530 0.020183 76,302 2,623,738
Oct 23, 2018 0.023501 0.023999 0.020557 0.021133 502,994 2,747,355
Oct 22, 2018 0.023952 0.024162 0.023179 0.023578 940,213 3,065,088
Oct 21, 2018 0.022766 0.024969 0.022599 0.023987 762,731 3,118,245
Oct 20, 2018 0.025167 0.025927 0.022487 0.022776 617,883 2,960,867
Oct 19, 2018 0.020630 0.027074 0.020532 0.025407 1,369,970 3,302,923
Oct 18, 2018 0.018243 0.020680 0.017559 0.020158 534,286 2,620,501
Oct 17, 2018 0.022739 0.022739 0.017825 0.018170 567,139 2,362,074
Oct 16, 2018 0.016839 0.022447 0.016089 0.022447 818,199 2,918,097