loading...

Cryptocoins Lookup

 RealTract (RET)

US$0.00 (-2.6%)
0.00000005 RET (0.00%)

RealTract Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX RET/BTC $4,451,846 $0.000281 98.30% Spot Percentage Recently
2 IDAX RET/ETH $69,405 $0.000264 1.53% Spot Percentage Recently
3 IDAX RET/USDT $7,288 $0.000355 0.16% Spot Percentage Recently
4 IDCM RET/BTC $159 $0.000338 0.00% Spot Percentage Recently
5 Mercatox RET/BTC $3 $0.000169 0.00% Spot Percentage Recently
6 Mercatox RET/ETH $0 $0.000249 0.00% Spot Percentage Recently

RealTract Social Media Feeds

Tools for RealTract


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000292 0.000319 0.000241 0.000284 3,598,320 2,936,244
Nov 13, 2018 0.000344 0.000350 0.000291 0.000292 1,232,500 3,017,699
Nov 12, 2018 0.000308 0.000383 0.000297 0.000344 209,153 3,560,484
Nov 11, 2018 0.000319 0.000332 0.000306 0.000309 140,820 3,194,808
Nov 10, 2018 0.000343 0.000343 0.000310 0.000319 564,750 3,298,867
Nov 09, 2018 0.000395 0.000404 0.000325 0.000342 992,734 3,543,148
Nov 08, 2018 0.000404 0.000477 0.000363 0.000395 580,417 4,088,976
Nov 07, 2018 0.000427 0.000534 0.000357 0.000404 196,261 4,184,548
Nov 06, 2018 0.000328 0.000427 0.000297 0.000427 921,446 4,026,141
Nov 05, 2018 0.000323 0.000353 0.000302 0.000328 802,549 3,281,681
Nov 04, 2018 0.000252 0.000322 0.000252 0.000322 1,510,560 3,221,171
Nov 03, 2018 0.000248 0.000252 0.000240 0.000252 1,324,510 2,521,511
Nov 02, 2018 0.000224 0.000253 0.000219 0.000248 638,386 2,478,831
Nov 01, 2018 0.000219 0.000238 0.000203 0.000224 469,956 2,242,980
Oct 31, 2018 0.000218 0.000221 0.000192 0.000219 1,256 2,188,250
Oct 30, 2018 0.000199 0.000225 0.000197 0.000218 356,828 2,179,140
Oct 29, 2018 0.000289 0.000292 0.000198 0.000199 538,396 1,992,820
Oct 28, 2018 0.000315 0.000345 0.000237 0.000289 207,035 2,886,951
Oct 27, 2018 0.000235 0.000326 0.000235 0.000315 179,996 3,152,811
Oct 26, 2018 0.000252 0.000289 0.000235 0.000235 308,639 2,351,470
Oct 25, 2018 0.000281 0.000296 0.000252 0.000252 232,483 2,523,041
Oct 24, 2018 0.000257 0.000282 0.000255 0.000281 267,112 2,806,681
Oct 23, 2018 0.000200 0.000259 0.000199 0.000259 3,669 2,586,351
Oct 22, 2018 0.000259 0.000266 0.000200 0.000200 1,608,460 2,000,990
Oct 21, 2018 0.000262 0.000263 0.000257 0.000259 969,603 2,590,781
Oct 20, 2018 0.000262 0.000302 0.000238 0.000262 1,943,960 2,615,551
Oct 19, 2018 0.000260 0.000264 0.000258 0.000262 2,047,800 2,624,321
Oct 18, 2018 0.000254 0.000322 0.000253 0.000260 1,575,790 2,596,121
Oct 17, 2018 0.000262 0.000285 0.000253 0.000254 984,691 2,544,001
Oct 16, 2018 0.000258 0.000291 0.000257 0.000262 2,373,050 2,616,651