loading...

Cryptocoins Lookup

 RealTract (RET)

US$0.00 (-14.65%)
0.00000003 RET (0.00%)

RealTract Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX RET/USDT $339,497 $0.000120 99.72% Spot Percentage Recently
2 IDAX RET/BTC $949 $0.000112 0.28% Spot Percentage Recently
3 Mercatox RET/BTC $0 $0.000075 0.00% Spot Percentage Recently
4 IDAX RET/ETH $0 $0.000067 0.00% Spot Percentage Recently
5 Mercatox RET/ETH $0 $0.000100 0.00% Spot Percentage Recently
6 IDCM RET/BTC $0 $0.000224 0.00% Spot Percentage Recently

RealTract Social Media Feeds

Tools for RealTract


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000143 0.000143 0.000121 0.000121 315,524 725,871
Jan 18, 2019 0.000059 0.000144 0.000059 0.000143 296,272 860,602
Jan 17, 2019 0.000059 0.000059 0.000058 0.000059 38 353,915
Jan 16, 2019 0.000151 0.000151 0.000046 0.000046 44,544 277,014
Jan 15, 2019 0.000074 0.000152 0.000051 0.000151 119,697 905,026
Jan 14, 2019 0.000156 0.000157 0.000074 0.000074 24 443,934
Jan 13, 2019 0.000157 0.000159 0.000156 0.000156 85,938 936,278
Jan 12, 2019 0.000137 0.000161 0.000136 0.000157 91,885 943,861
Jan 11, 2019 0.000112 0.000143 0.000112 0.000136 252,526 818,390
Jan 10, 2019 0.000150 0.000168 0.000082 0.000112 397,607 672,498
Jan 09, 2019 0.000183 0.000183 0.000121 0.000150 132,741 899,599
Jan 08, 2019 0.000123 0.000183 0.000123 0.000183 21,546 1,097,817
Jan 07, 2019 0.000188 0.000196 0.000123 0.000123 242,676 737,724
Jan 06, 2019 0.000183 0.000189 0.000136 0.000189 397,774 1,131,025
Jan 05, 2019 0.000187 0.000189 0.000182 0.000183 104,771 1,100,334
Jan 04, 2019 0.000123 0.000192 0.000102 0.000187 364,546 1,123,232
Jan 03, 2019 0.000157 0.000193 0.000102 0.000123 896,612 739,624
Jan 02, 2019 0.000118 0.000195 0.000118 0.000158 751,234 945,277
Jan 01, 2019 0.000120 0.000120 0.000098 0.000118 605,857 708,563
Dec 31, 2018 0.000100 0.000121 0.000100 0.000120 270,140 717,354
Dec 30, 2018 0.000121 0.000123 0.000100 0.000100 621,798 599,625
Dec 29, 2018 0.000122 0.000125 0.000120 0.000121 620,025 728,612
Dec 28, 2018 0.000137 0.000138 0.000099 0.000121 628,318 728,355
Dec 27, 2018 0.000141 0.000141 0.000075 0.000137 1,018,312 823,469
Dec 26, 2018 0.000156 0.000156 0.000139 0.000141 665,544 844,142
Dec 25, 2018 0.000092 0.000158 0.000091 0.000156 762,012 935,042
Dec 24, 2018 0.000181 0.000181 0.000091 0.000092 58,358 550,131
Dec 23, 2018 0.000116 0.000192 0.000102 0.000181 1,072,013 1,085,402
Dec 22, 2018 0.000192 0.000196 0.000114 0.000117 884,671 699,056
Dec 21, 2018 0.000102 0.000196 0.000094 0.000192 860,915 1,154,549