loading...

Cryptocoins Lookup

 Ratecoin (XRA)

US$0.00 (7.79%)
0.00000016 XRA (0.00%)

Ratecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit XRA/BTC $45 $0.000578 95.20% Spot Percentage Recently
2 Cryptopia XRA/BTC $2 $0.000517 0.00% Spot Percentage 221 hours ago

Ratecoin Social Media Feeds

Tools for Ratecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000536 0.000580 0.000536 0.000577 45 70,613
Jan 21, 2019 0.000539 0.000541 0.000534 0.000536 - 65,612
Jan 20, 2019 0.000526 0.000542 0.000526 0.000539 1 66,045
Jan 19, 2019 0.000512 0.000526 0.000511 0.000526 - 64,374
Jan 18, 2019 0.000478 0.000551 0.000475 0.000512 20 62,651
Jan 17, 2019 0.000548 0.000549 0.000474 0.000478 30 58,526
Jan 16, 2019 0.000471 0.000548 0.000471 0.000548 0 67,054
Jan 15, 2019 0.000518 0.000592 0.000470 0.000472 420 57,791
Jan 14, 2019 0.000532 0.000558 0.000462 0.000518 186 63,419
Jan 13, 2019 0.000523 0.000583 0.000476 0.000532 650 65,122
Jan 12, 2019 0.000625 0.000627 0.000490 0.000523 52 64,090
Jan 11, 2019 0.000525 0.000628 0.000522 0.000626 22 76,600
Jan 10, 2019 0.000484 0.000613 0.000461 0.000525 244 64,317
Jan 09, 2019 0.000497 0.000529 0.000484 0.000484 44 59,249
Jan 08, 2019 0.000531 0.000569 0.000491 0.000496 228 60,783
Jan 07, 2019 0.000571 0.000573 0.000523 0.000530 42 64,898
Jan 06, 2019 0.000542 0.000573 0.000509 0.000571 28 69,905
Jan 05, 2019 0.000530 0.000549 0.000501 0.000542 72 66,410
Jan 04, 2019 0.000537 0.000542 0.000529 0.000530 - 64,913
Jan 03, 2019 0.000517 0.000545 0.000504 0.000537 24 65,748
Jan 02, 2019 0.000569 0.000603 0.000507 0.000516 34 63,201
Jan 01, 2019 0.000525 0.000569 0.000521 0.000568 12 69,528
Dec 31, 2018 0.000541 0.000610 0.000522 0.000524 92 64,197
Dec 30, 2018 0.000517 0.000572 0.000496 0.000541 13 66,222
Dec 29, 2018 0.000563 0.000632 0.000514 0.000516 160 63,190
Dec 28, 2018 0.000455 0.000598 0.000455 0.000562 291 68,827
Dec 27, 2018 0.000554 0.000557 0.000454 0.000454 26 55,603
Dec 26, 2018 0.000535 0.000565 0.000529 0.000563 5 68,897
Dec 25, 2018 0.000572 0.000572 0.000492 0.000535 23 65,496
Dec 24, 2018 0.000489 0.000579 0.000489 0.000571 42 69,870