loading...

Cryptocoins Lookup

 Ratecoin (XRA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-2.24%)
0.00000010 XRA (0.00%)

Ratecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit XRA/BTC $0 $0.000545 0.00% Spot Percentage Recently

Ratecoin Social Media Feeds

Tools for Ratecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000554 0.000562 0.000542 0.000543 - 66,484
Apr 23, 2019 0.000526 0.000561 0.000526 0.000555 3 67,916
Apr 22, 2019 0.000526 0.000526 0.000526 0.000526 - 64,399
Apr 21, 2019 0.000526 0.000526 0.000526 0.000526 - 64,399
Apr 20, 2019 0.000526 0.000526 0.000526 0.000526 - 64,399
Apr 19, 2019 0.000526 0.000526 0.000526 0.000526 - 64,399
Apr 18, 2019 0.000523 0.000529 0.000523 0.000526 - 64,399
Apr 17, 2019 0.000454 0.000525 0.000454 0.000523 12 64,043
Apr 16, 2019 0.000454 0.000458 0.000453 0.000454 - 55,552
Apr 15, 2019 0.000633 0.000633 0.000450 0.000454 15 55,633
Apr 14, 2019 0.000633 0.000633 0.000633 0.000633 - 77,523
Apr 13, 2019 0.000633 0.000633 0.000633 0.000633 - 77,523
Apr 12, 2019 0.000633 0.000633 0.000633 0.000633 - 77,523
Apr 11, 2019 0.000633 0.000633 0.000633 0.000633 - 77,523
Apr 10, 2019 0.000623 0.000634 0.000621 0.000633 - 77,523
Apr 09, 2019 0.000475 0.000628 0.000465 0.000623 11 76,334
Apr 08, 2019 0.000670 0.000670 0.000469 0.000475 183 58,195
Apr 07, 2019 0.000656 0.000674 0.000656 0.000670 - 81,997
Apr 06, 2019 0.000604 0.000677 0.000598 0.000657 10 80,452
Apr 05, 2019 0.000650 0.000657 0.000589 0.000604 10 74,001
Apr 04, 2019 0.000646 0.000658 0.000642 0.000650 - 79,605
Apr 03, 2019 0.000634 0.000689 0.000633 0.000645 1 79,026
Apr 02, 2019 0.000540 0.000638 0.000539 0.000633 33 77,560
Apr 01, 2019 0.000533 0.000541 0.000530 0.000539 165 66,052
Mar 31, 2019 0.000488 0.000534 0.000488 0.000533 40 65,255
Mar 30, 2019 0.000488 0.000488 0.000488 0.000488 - 59,756
Mar 29, 2019 0.000488 0.000488 0.000488 0.000488 - 59,756
Mar 28, 2019 0.000488 0.000488 0.000488 0.000488 - 59,756
Mar 27, 2019 0.000478 0.000490 0.000477 0.000488 - 59,756
Mar 26, 2019 0.000553 0.000556 0.000472 0.000477 113 58,454