loading...

Cryptocoins Lookup

 Rate3 (RTE)

US$0.00 (3.42%)
0.00000030 RTE (0.00%)

Rate3 Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global RTE/BTC $79,123 $0.001091 34.48% Spot Percentage Recently
2 Huobi Global RTE/ETH $76,717 $0.001084 33.43% Spot Percentage Recently
3 Hotbit RTE/BTC $24,416 $0.001065 10.64% Spot Percentage Recently
4 Hotbit RTE/ETH $23,324 $0.001026 10.16% Spot Percentage Recently
5 Bibox RTE/ETH $15,900 $0.001102 6.93% Spot Percentage Recently
6 Bibox RTE/BTC $7,521 $0.001084 3.28% Spot Percentage Recently
7 FCoin RTE/ETH ** $2,168 $0.001101 0.94% Spot Transaction Mining Recently
8 Bibox RTE/BIX $213 $0.001028 0.00% Spot Percentage 213 hours ago
9 Ethfinex RTE/USD $59 $0.001150 0.03% Spot Percentage Recently
10 Ethfinex RTE/ETH $38 $0.000954 0.02% Spot Percentage Recently
11 DDEX RTE/WETH $0 $0.000995 0.00% Spot Percentage Recently
12 IDEX RTE/ETH $0 $0.002259 0.00% Spot Percentage Recently
13 DEx.top RTE/ETH $0 $0.003132 0.00% Spot Percentage Recently
14 Coinrail RTE/BTC $0 $0.001771 0.00% Spot Percentage Recently

Rate3 Social Media Feeds

Tools for Rate3


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001072 0.001090 0.001025 0.001081 229,632 463,912
Jan 21, 2019 0.001098 0.001119 0.001071 0.001071 223,813 459,408
Jan 20, 2019 0.001107 0.001123 0.001088 0.001105 128,495 473,921
Jan 19, 2019 0.001086 0.001114 0.001077 0.001109 126,333 475,764
Jan 18, 2019 0.001105 0.001109 0.001077 0.001084 158,698 465,050
Jan 17, 2019 0.001045 0.001113 0.001036 0.001104 208,413 473,464
Jan 16, 2019 0.001045 0.001064 0.000979 0.001046 176,846 448,723
Jan 15, 2019 0.001047 0.001095 0.001033 0.001045 187,058 448,450
Jan 14, 2019 0.001016 0.001089 0.001010 0.001047 184,437 449,356
Jan 13, 2019 0.001139 0.001142 0.001000 0.001015 180,807 435,344
Jan 12, 2019 0.001138 0.001152 0.001131 0.001139 187,582 488,546
Jan 11, 2019 0.001132 0.001137 0.001093 0.001137 178,281 487,827
Jan 10, 2019 0.001290 0.001300 0.001100 0.001136 211,192 487,539
Jan 09, 2019 0.001284 0.001313 0.001280 0.001289 208,325 553,180
Jan 08, 2019 0.001317 0.001323 0.001271 0.001283 218,426 550,409
Jan 07, 2019 0.001379 0.001385 0.001313 0.001316 214,725 564,533
Jan 06, 2019 0.001345 0.001426 0.001328 0.001378 242,768 591,184
Jan 05, 2019 0.001313 0.001381 0.001311 0.001343 233,593 576,226
Jan 04, 2019 0.001364 0.001386 0.001290 0.001321 243,498 566,720
Jan 03, 2019 0.001419 0.001421 0.001352 0.001366 221,599 586,063
Jan 02, 2019 0.001329 0.001439 0.001298 0.001420 268,020 609,248
Jan 01, 2019 0.001331 0.004938 0.001306 0.001324 256,766 568,050
Dec 31, 2018 0.001439 0.005349 0.001317 0.001328 253,201 569,790
Dec 30, 2018 0.001430 0.001469 0.001399 0.001446 239,552 620,156
Dec 29, 2018 0.001463 0.001558 0.001420 0.001432 239,964 614,257
Dec 28, 2018 0.001271 0.001470 0.001198 0.001455 251,766 624,145
Dec 27, 2018 0.001612 0.001612 0.001268 0.001271 245,345 545,254
Dec 26, 2018 0.002082 0.002143 0.001492 0.001658 449,007 711,383
Dec 25, 2018 0.001622 0.002161 0.001373 0.002104 345,286 902,689
Dec 24, 2018 0.001369 0.001971 0.001369 0.001610 229,199 690,609