loading...

Cryptocoins Lookup

 Rate3 (RTE)

US$0.00 (-1.8%)
0.00000068 RTE (0.00%)

Rate3 Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox RTE/ETH $103,533 $0.003668 43.38% Spot Percentage Recently
2 HADAX RTE/ETH $63,638 $0.003718 26.67% Spot Percentage Recently
3 BitForex RTE/USDT $41,561 $0.004051 17.42% Spot Percentage Recently
4 Hotbit RTE/ETH $9,721 $0.003821 4.07% Spot Percentage Recently
5 FCoin RTE/ETH ** $8,874 $0.003581 3.72% Spot Transaction Mining Recently
6 Hotbit RTE/BTC $8,218 $0.003877 3.44% Spot Percentage Recently
7 HADAX RTE/BTC $1,369 $0.003698 0.57% Spot Percentage Recently
8 Bibox RTE/BTC $778 $0.003545 0.33% Spot Percentage Recently
9 ABCC RTE/BTC ** $463 $0.003596 0.19% Spot Transaction Mining Recently
10 Bibox RTE/BIX $208 $0.003722 0.09% Spot Percentage Recently
11 Ethfinex RTE/ETH $167 $0.004741 0.07% Spot Percentage Recently
12 Ethfinex RTE/USD $109 $0.005000 0.05% Spot Percentage Recently
13 IDEX RTE/ETH $0 $0.005923 0.00% Spot Percentage Recently
14 Coinrail RTE/BTC $0 $0.003600 0.00% Spot Percentage Recently
15 DDEX RTE/ETH $0 $0.003471 0.00% Spot Percentage Recently
16 DEx.top RTE/ETH $0 $0.004588 0.00% Spot Percentage Recently
17 ABCC RTE/ETH ** $0 $0.001742 0.00% Spot Transaction Mining Recently

Rate3 Social Media Feeds

Tools for Rate3


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.003851 0.004015 0.003731 0.003798 225,388 1,629,400
Nov 15, 2018 0.004025 0.004134 0.003497 0.003869 250,072 1,659,589
Nov 14, 2018 0.004663 0.004712 0.003989 0.004040 315,580 1,733,341
Nov 13, 2018 0.004946 0.004949 0.004588 0.004678 280,008 2,006,714
Nov 12, 2018 0.005041 0.005082 0.004904 0.004939 251,013 2,118,944
Nov 11, 2018 0.005154 0.005160 0.004998 0.005059 322,481 2,170,251
Nov 10, 2018 0.004867 0.005170 0.004820 0.005161 339,201 2,213,987
Nov 09, 2018 0.004905 0.005027 0.004830 0.004867 290,338 2,087,897
Nov 08, 2018 0.005036 0.005184 0.004884 0.004931 315,400 2,115,220
Nov 07, 2018 0.005027 0.005303 0.004766 0.005026 297,835 2,155,974
Nov 06, 2018 0.005168 0.005445 0.004561 0.004977 355,063 2,199,612
Nov 05, 2018 0.005475 0.005506 0.004969 0.005182 328,975 2,223,022
Nov 04, 2018 0.005368 0.005464 0.005129 0.005464 328,122 2,344,235
Nov 03, 2018 0.005331 0.005384 0.005253 0.005369 342,675 2,303,437
Nov 02, 2018 0.005334 0.005420 0.005227 0.005323 344,952 2,283,746
Nov 01, 2018 0.005380 0.006158 0.005125 0.005318 374,575 2,281,352
Oct 31, 2018 0.005406 0.005468 0.005194 0.005395 378,553 2,314,222
Oct 30, 2018 0.005464 0.005524 0.005312 0.005407 398,872 2,319,619
Oct 29, 2018 0.005539 0.005674 0.005415 0.005463 367,194 2,343,604
Oct 28, 2018 0.005830 0.005843 0.005463 0.005524 388,927 2,369,665
Oct 27, 2018 0.005757 0.005878 0.005716 0.005794 340,899 2,485,683
Oct 26, 2018 0.005871 0.005904 0.005692 0.005757 290,299 2,469,771
Oct 25, 2018 0.006232 0.006241 0.005876 0.005888 158,656 2,525,918
Oct 24, 2018 0.006680 0.006691 0.006190 0.006224 182,400 2,670,078
Oct 23, 2018 0.006061 0.006915 0.005998 0.006721 193,000 2,883,108
Oct 22, 2018 0.006268 0.007135 0.006047 0.006077 283,525 2,607,024
Oct 21, 2018 0.008247 0.009050 0.006120 0.006253 827,956 2,682,664
Oct 20, 2018 0.005802 0.010198 0.005401 0.008239 579,091 3,534,430
Oct 19, 2018 0.005468 0.006390 0.005442 0.005810 300,674 2,492,667
Oct 18, 2018 0.005609 0.005652 0.005378 0.005471 145,121 2,346,916