loading...

Cryptocoins Lookup

 Ragnarok (RAGNA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-3.69%)
0.00000015 RAGNA (0.00%)

Ragnarok Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 RAGNA/BTC $0 $0.000825 100.00% Spot Percentage Recently
2 Escodex RAGNA/BTC $0 $0.000605 0.00% Spot Percentage Recently

Ragnarok Social Media Feeds

Tools for Ragnarok


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000887 0.000931 0.000808 0.000925 10 11,430
Apr 23, 2019 0.000860 0.000897 0.000858 0.000887 17 10,949
Apr 22, 2019 0.000846 0.001004 0.000841 0.000860 67 10,605
Apr 21, 2019 0.001276 0.001546 0.000838 0.000846 162 10,252
Apr 20, 2019 0.000634 0.002601 0.000634 0.001276 774 15,158
Apr 19, 2019 0.000581 0.000684 0.000573 0.000634 93 7,525
Apr 18, 2019 0.000785 0.000896 0.000580 0.000581 27 6,889
Apr 17, 2019 0.000678 0.000788 0.000623 0.000785 71 9,276
Apr 16, 2019 0.000555 0.000680 0.000554 0.000678 60 8,009
Apr 15, 2019 0.000567 0.000722 0.000516 0.000555 258 6,551
Apr 14, 2019 0.000559 0.000570 0.000554 0.000567 1 6,609
Apr 13, 2019 0.000660 0.000665 0.000557 0.000559 0 6,516
Apr 12, 2019 0.000606 0.000662 0.000500 0.000660 9 7,699
Apr 11, 2019 0.000638 0.000641 0.000501 0.000607 8 7,070
Apr 10, 2019 0.000623 0.000686 0.000621 0.000638 11 7,433
Apr 09, 2019 0.000634 0.000676 0.000618 0.000623 74 7,267
Apr 08, 2019 0.000727 0.000744 0.000616 0.000634 21 7,387
Apr 07, 2019 0.000505 0.000828 0.000458 0.000727 36 3,937
Apr 06, 2019 0.000655 0.000708 0.000499 0.000505 13 2,737
Apr 05, 2019 0.000737 0.000905 0.000604 0.000655 221 3,546
Apr 04, 2019 0.000716 0.000902 0.000712 0.000737 18 3,991
Apr 03, 2019 0.000829 0.000858 0.000715 0.000715 3 3,874
Apr 02, 2019 0.000623 0.000834 0.000622 0.000829 18 4,488
Apr 01, 2019 0.000615 0.000707 0.000612 0.000622 42 3,371
Mar 31, 2019 0.000580 0.001231 0.000579 0.000615 298 3,330
Mar 30, 2019 0.000612 0.000743 0.000576 0.000580 40 3,142
Mar 29, 2019 0.000650 0.000697 0.000573 0.000613 29 3,321
Mar 28, 2019 0.000612 0.000696 0.000608 0.000650 27 3,521
Mar 27, 2019 0.000637 0.000693 0.000605 0.000612 2 3,317
Mar 26, 2019 0.000632 0.000672 0.000474 0.000636 41 3,447