loading...

Cryptocoins Lookup

 Ragnarok (RAGNA)

US$0.00 (-5.1%)
0.00000071 RAGNA (0.00%)

Ragnarok Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 RAGNA/BTC $392 $0.003919 100.00% Spot Percentage Recently
2 Escodex RAGNA/BTC $0 $0.004360 0.00% Spot Percentage Recently

Ragnarok Social Media Feeds

Tools for Ragnarok


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.004793 0.005345 0.002848 0.004173 479 22,601
Nov 15, 2018 0.004184 0.005295 0.004120 0.004790 605 25,938
Nov 14, 2018 0.004126 0.005521 0.004040 0.004161 5,034 22,532
Nov 13, 2018 0.005223 0.005309 0.003676 0.004135 115 22,393
Nov 12, 2018 0.005467 0.005659 0.003756 0.005245 355 28,406
Nov 11, 2018 0.005200 0.005659 0.004592 0.005453 1,017 29,533
Nov 10, 2018 0.004851 0.005971 0.004663 0.005204 487 28,180
Nov 09, 2018 0.005215 0.006600 0.004466 0.004851 757 26,272
Nov 08, 2018 0.005552 0.007665 0.004956 0.005210 187 28,217
Nov 07, 2018 0.004534 0.007783 0.004196 0.005555 1,849 30,085
Nov 06, 2018 0.004703 0.004785 0.004096 0.004534 65 24,504
Nov 05, 2018 0.004505 0.004709 0.004028 0.004684 21 25,369
Nov 04, 2018 0.004081 0.004649 0.004054 0.004504 6 24,394
Nov 03, 2018 0.004400 0.005484 0.004081 0.004081 228 22,099
Nov 02, 2018 0.004112 0.005683 0.003795 0.003889 643 21,063
Nov 01, 2018 0.004024 0.004238 0.003795 0.004112 297 22,266
Oct 31, 2018 0.004232 0.004358 0.003709 0.004024 38 21,791
Oct 30, 2018 0.004347 0.004742 0.003222 0.004219 568 22,848
Oct 29, 2018 0.004451 0.004920 0.004215 0.004358 62 23,600
Oct 28, 2018 0.005344 0.005378 0.003859 0.004452 7 24,110
Oct 27, 2018 0.004075 0.005378 0.003288 0.005343 748 28,935
Oct 26, 2018 0.003925 0.004400 0.003925 0.004075 16 22,066
Oct 25, 2018 0.004601 0.004921 0.003865 0.003932 693 21,296
Oct 24, 2018 0.004958 0.005472 0.004206 0.004599 1,940 24,907
Oct 23, 2018 0.004516 0.004981 0.004184 0.004981 114 26,974
Oct 22, 2018 0.003565 0.004795 0.003479 0.004517 594 24,461
Oct 21, 2018 0.004789 0.006538 0.003543 0.003567 717 19,316
Oct 20, 2018 0.004823 0.005220 0.003866 0.004788 1,572 25,931
Oct 19, 2018 0.002850 0.006458 0.002836 0.004823 627 26,118
Oct 18, 2018 0.003405 0.003471 0.002700 0.002850 117 15,435