loading...

Cryptocoins Lookup

 Ragnarok (RAGNA)

US$0.00 (-4.37%)
0.00000028 RAGNA (0.00%)

Ragnarok Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 RAGNA/BTC $0 $0.001044 93.85% Spot Percentage Recently
2 Escodex RAGNA/BTC $0 $0.001156 6.15% Spot Percentage Recently

Ragnarok Social Media Feeds

Tools for Ragnarok


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.001097 0.001125 0.001045 0.001076 0 5,826
Jan 18, 2019 0.001168 0.001356 0.001021 0.001096 2 5,938
Jan 17, 2019 0.001059 0.001169 0.000978 0.001168 111 6,327
Jan 16, 2019 0.001123 0.001138 0.000980 0.001059 25 5,733
Jan 15, 2019 0.001035 0.001187 0.001035 0.001125 23 6,095
Jan 14, 2019 0.001135 0.001193 0.000999 0.001035 57 5,607
Jan 13, 2019 0.001096 0.001138 0.000994 0.001135 16 6,144
Jan 12, 2019 0.001066 0.001328 0.001020 0.001097 51 5,940
Jan 11, 2019 0.001211 0.001334 0.001056 0.001067 305 5,779
Jan 10, 2019 0.001574 0.001574 0.000948 0.001211 538 6,558
Jan 09, 2019 0.001452 0.001585 0.001411 0.001574 93 8,523
Jan 08, 2019 0.001651 0.001666 0.001450 0.001450 1 7,851
Jan 07, 2019 0.001632 0.001779 0.001463 0.001649 170 8,929
Jan 06, 2019 0.001534 0.001675 0.001221 0.001631 298 8,833
Jan 05, 2019 0.001577 0.001679 0.001532 0.001534 14 8,309
Jan 04, 2019 0.001961 0.001968 0.001519 0.001582 1,215 8,565
Jan 03, 2019 0.001889 0.002016 0.001329 0.001959 280 10,609
Jan 02, 2019 0.002279 0.002279 0.001535 0.001888 49 10,223
Jan 01, 2019 0.002251 0.002277 0.001502 0.002274 125 12,313
Dec 31, 2018 0.002398 0.002398 0.001899 0.002247 66 12,168
Dec 30, 2018 0.001721 0.002403 0.001685 0.002395 375 12,970
Dec 29, 2018 0.002167 0.002178 0.000977 0.001834 621 9,931
Dec 28, 2018 0.001460 0.002168 0.001335 0.002164 191 11,718
Dec 27, 2018 0.001543 0.002012 0.000873 0.001459 456 7,899
Dec 26, 2018 0.001605 0.001961 0.001486 0.001546 65 8,372
Dec 25, 2018 0.002206 0.002206 0.001576 0.001605 43 8,690
Dec 24, 2018 0.001200 0.002242 0.001200 0.002226 366 12,055
Dec 23, 2018 0.001690 0.001710 0.000993 0.001199 71 6,496
Dec 22, 2018 0.001638 0.001921 0.001331 0.001687 254 9,134
Dec 21, 2018 0.001694 0.001723 0.001368 0.001636 205 8,861