loading...

Cryptocoins Lookup

 Radium (RADS)

US$1.03 (-16.28%)
0.00018096 RADS (0.00%)

Radium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex RADS/BTC $14,742 $1.02 54.91% Spot Percentage Recently
2 Upbit RADS/BTC $10,018 $1.04 37.32% Spot Percentage Recently
3 LiteBit.eu RADS/EUR $2,087 $1.02 7.77% Spot Percentage Recently

Radium Social Media Feeds

Tools for Radium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 1.25 1.25 0.995695 1.03 29,187 3,663,703
Nov 13, 2018 1.36 1.40 1.24 1.26 80,556 4,477,044
Nov 12, 2018 1.41 1.58 1.36 1.37 331,627 4,875,593
Nov 11, 2018 1.30 1.46 1.30 1.38 220,305 4,919,053
Nov 10, 2018 1.33 1.35 1.28 1.30 13,989 4,638,487
Nov 09, 2018 1.34 1.35 1.26 1.33 18,529 4,734,597
Nov 08, 2018 1.23 1.39 1.23 1.34 173,257 4,784,861
Nov 07, 2018 1.27 1.31 1.23 1.24 20,395 4,402,593
Nov 06, 2018 1.22 1.34 1.20 1.27 35,234 4,489,975
Nov 05, 2018 1.21 1.24 1.18 1.21 39,139 4,327,108
Nov 04, 2018 1.31 1.31 1.20 1.21 29,301 4,322,548
Nov 03, 2018 1.27 1.41 1.27 1.31 107,986 4,657,225
Nov 02, 2018 1.31 1.32 1.24 1.27 47,474 4,532,331
Nov 01, 2018 1.27 1.31 1.22 1.31 30,276 4,678,207
Oct 31, 2018 1.26 1.30 1.24 1.27 25,843 4,529,944
Oct 30, 2018 1.23 1.32 1.18 1.26 63,506 4,486,164
Oct 29, 2018 1.37 1.37 1.14 1.23 99,276 4,386,170
Oct 28, 2018 1.45 1.45 1.29 1.37 117,631 4,870,997
Oct 27, 2018 1.33 1.45 1.26 1.44 310,461 5,125,950
Oct 26, 2018 1.33 1.37 1.22 1.35 286,534 4,807,981
Oct 25, 2018 1.15 1.94 1.15 1.37 1,369,000 4,886,422
Oct 24, 2018 1.07 1.22 1.07 1.15 164,747 4,099,982
Oct 23, 2018 1.10 1.11 1.05 1.07 7,020 3,821,864
Oct 22, 2018 1.11 1.11 1.06 1.10 17,036 3,904,679
Oct 21, 2018 1.12 1.14 1.10 1.11 10,930 3,950,504
Oct 20, 2018 1.11 1.15 1.10 1.11 7,246 3,973,291
Oct 19, 2018 1.16 1.17 1.09 1.11 6,448 3,960,471
Oct 18, 2018 1.17 1.23 1.13 1.16 54,415 4,146,707
Oct 17, 2018 1.14 1.17 1.06 1.16 21,528 4,145,756
Oct 16, 2018 1.14 1.17 1.12 1.14 14,683 4,062,944