loading...

Cryptocoins Lookup

 Radium (RADS)

US$0.70 (-3.97%)
0.00019487 RADS (0.00%)

Radium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex RADS/BTC $8,581 $0.698699 62.42% Spot Percentage Recently
2 UPbit RADS/BTC $4,514 $0.693622 32.84% Spot Percentage Recently
3 LiteBit.eu RADS/EUR $651 $0.690020 4.74% Spot Percentage Recently

Radium Social Media Feeds

Tools for Radium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.837661 0.837661 0.688439 0.719586 111,395 2,563,370
Jan 19, 2019 0.705116 1.16 0.701648 0.838403 645,350 2,986,631
Jan 18, 2019 0.625574 0.750635 0.623957 0.700374 45,744 2,494,930
Jan 17, 2019 0.596012 0.625962 0.583493 0.625772 3,134 2,229,177
Jan 16, 2019 0.587740 0.600432 0.581044 0.595990 2,110 2,123,085
Jan 15, 2019 0.616507 0.619465 0.584689 0.588791 1,638 2,097,441
Jan 14, 2019 0.595350 0.621682 0.582701 0.617023 2,566 2,198,013
Jan 13, 2019 0.617337 0.618779 0.584433 0.594977 4,423 2,119,479
Jan 12, 2019 0.631558 0.645274 0.614289 0.617799 4,655 2,200,777
Jan 11, 2019 0.640973 0.640973 0.607922 0.628112 9,286 2,237,513
Jan 10, 2019 0.683375 0.685799 0.610825 0.641124 12,801 2,283,867
Jan 09, 2019 0.677712 0.686757 0.665181 0.682862 1,906 2,432,550
Jan 08, 2019 0.683419 0.709992 0.666872 0.676528 8,029 2,409,984
Jan 07, 2019 0.689845 0.692055 0.665015 0.682308 994 2,430,577
Jan 06, 2019 0.664273 0.709652 0.646206 0.689756 2,137 2,457,107
Jan 05, 2019 0.667457 0.700572 0.654338 0.664388 3,593 2,366,739
Jan 04, 2019 0.657462 0.683943 0.643686 0.668993 2,421 2,383,145
Jan 03, 2019 0.684538 0.685302 0.651532 0.656948 3,256 2,340,235
Jan 02, 2019 0.660513 0.687514 0.654370 0.684067 895 2,436,843
Jan 01, 2019 0.651767 0.660284 0.633205 0.659051 252 2,347,726
Dec 31, 2018 0.668511 0.672035 0.634526 0.650492 2,835 2,317,238
Dec 30, 2018 0.662016 0.746872 0.626398 0.667707 20,038 2,378,562
Dec 29, 2018 0.677327 0.697493 0.657046 0.661543 1,432 2,356,606
Dec 28, 2018 0.628792 0.679836 0.615640 0.676277 9,764 2,409,091
Dec 27, 2018 0.689515 0.699279 0.626213 0.628163 1,765 2,237,695
Dec 26, 2018 0.680494 0.702034 0.670801 0.689926 3,168 2,457,712
Dec 25, 2018 0.723800 0.723800 0.652288 0.680367 2,499 2,423,661
Dec 24, 2018 0.724229 0.781940 0.719584 0.722509 4,234 2,573,783
Dec 23, 2018 0.742517 0.751436 0.718899 0.724059 2,554 2,579,305
Dec 22, 2018 0.691877 0.742308 0.682592 0.741155 8,435 2,640,207