loading...

Cryptocoins Lookup

 QYNO (QNO)

US$0.05 (7.37%)
0.00001343 QNO (0.00%)

QYNO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 QNO/BTC $2,877 $0.049720 92.79% Spot Percentage Recently
2 CoinExchange QNO/BTC $223 $0.026398 7.21% Spot Percentage Recently

QYNO Social Media Feeds

Tools for QYNO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.047663 0.051506 0.036541 0.041259 2,073 44,361
Jan 19, 2019 0.045845 0.053651 0.045152 0.046592 1,860 50,094
Jan 18, 2019 0.055697 0.055790 0.043796 0.045836 3,084 49,282
Jan 17, 2019 0.058064 0.059778 0.051927 0.055722 4,368 59,911
Jan 16, 2019 0.049305 0.059420 0.049217 0.058061 23,145 62,425
Jan 15, 2019 0.049144 0.055073 0.046273 0.049719 32,553 53,457
Jan 14, 2019 0.041151 0.050729 0.037943 0.049156 27,118 52,852
Jan 13, 2019 0.034122 0.057883 0.020375 0.041131 32,114 44,223
Jan 12, 2019 0.060669 0.062728 0.031944 0.046469 33,207 49,963
Jan 11, 2019 0.058012 0.067939 0.057267 0.060727 29,532 65,293
Jan 10, 2019 0.073031 0.075532 0.050048 0.063515 33,496 68,289
Jan 09, 2019 0.074737 0.076296 0.070443 0.072572 10,427 78,027
Jan 08, 2019 0.066454 0.080904 0.065305 0.074602 37,766 80,210
Jan 07, 2019 0.074227 0.074461 0.066331 0.066354 12,424 71,342
Jan 06, 2019 0.072208 0.076945 0.064404 0.074210 37,322 79,788
Jan 05, 2019 0.076173 0.080078 0.067301 0.072208 35,094 77,637
Jan 04, 2019 0.085605 0.085605 0.070539 0.076373 35,770 82,115
Jan 03, 2019 0.092820 0.092820 0.067078 0.085535 34,955 91,965
Jan 02, 2019 0.090426 0.093212 0.087304 0.092742 35,770 99,713
Jan 01, 2019 0.078046 0.090343 0.075389 0.090198 24,648 96,979
Dec 31, 2018 0.082381 0.083666 0.075487 0.077888 33,786 83,744
Dec 30, 2018 0.082596 0.092812 0.073207 0.082280 32,358 88,466
Dec 29, 2018 0.092877 0.093351 0.073590 0.082512 29,435 88,715
Dec 28, 2018 0.072269 0.095501 0.071890 0.092732 35,976 99,703
Dec 27, 2018 0.082474 0.083012 0.071962 0.072199 32,734 77,626
Dec 26, 2018 0.081383 0.085012 0.077509 0.082617 35,784 88,828
Dec 25, 2018 0.087807 0.089465 0.080499 0.081390 35,032 87,508
Dec 24, 2018 0.086405 0.104606 0.085846 0.087622 23,050 94,209
Dec 23, 2018 0.101364 0.102395 0.084569 0.085970 18,304 92,432
Dec 22, 2018 0.090039 0.119884 0.082595 0.101149 36,788 108,753