loading...

Cryptocoins Lookup

 QYNO (QNO)

US$0.22 (-6.51%)
0.00004829 QNO (0.00%)

QYNO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 QNO/BTC $43,872 $0.221014 98.65% Spot Percentage Recently
2 CoinExchange QNO/BTC $599 $0.210489 1.35% Spot Percentage Recently

QYNO Social Media Feeds

Tools for QYNO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.212688 0.257018 0.183409 0.210678 41,696 226,515
Nov 19, 2018 0.313035 0.412459 0.194190 0.213930 45,298 230,012
Nov 18, 2018 0.374087 0.868371 0.219116 0.313040 54,124 336,572
Nov 17, 2018 0.164619 1.92 0.154125 0.374001 56,057 402,115
Nov 16, 2018 0.176782 0.194837 0.154848 0.164060 43,166 176,393
Nov 15, 2018 0.186913 0.196817 0.160654 0.176827 51,958 190,119
Nov 14, 2018 0.236026 0.269882 0.167412 0.185872 52,751 199,844
Nov 13, 2018 0.221200 0.254689 0.186703 0.236700 60,190 254,493
Nov 12, 2018 0.216058 0.226110 0.122211 0.222163 60,425 238,863
Nov 11, 2018 0.205340 0.221579 0.203233 0.215535 58,321 -
Nov 10, 2018 0.204391 0.218360 0.204140 0.205495 60,512 -
Nov 09, 2018 0.207638 0.253854 0.204284 0.204419 60,491 -
Nov 08, 2018 0.208396 0.317219 0.191443 0.207465 69,406 -
Nov 07, 2018 0.162006 0.217649 0.149740 0.208539 64,564 -
Nov 06, 2018 0.121000 0.175584 0.120682 0.162014 59,187 -
Nov 05, 2018 0.099805 0.160737 0.099799 0.120511 58,523 -
Nov 04, 2018 0.159352 0.168177 0.097013 0.099805 59,187 -
Nov 03, 2018 0.096348 0.171921 0.096348 0.159352 59,399 -
Nov 02, 2018 0.164875 0.176203 0.071484 0.096348 58,723 -
Nov 01, 2018 0.134848 0.186409 0.134848 0.164875 59,474 -
Oct 31, 2018 0.075724 0.156068 0.075531 0.134848 58,088 -
Oct 30, 2018 0.093292 0.099629 0.066701 0.075489 57,941 -
Oct 29, 2018 0.077156 0.095629 0.064457 0.093517 52,540 -
Oct 28, 2018 0.100831 0.112288 0.069781 0.076557 48,542 -
Oct 27, 2018 0.130683 0.131601 0.086203 0.100806 74,382 -
Oct 26, 2018 0.134959 0.137010 0.116386 0.130683 59,763 -
Oct 25, 2018 0.139192 0.140137 0.128656 0.135231 59,407 -
Oct 24, 2018 0.146856 0.151286 0.125210 0.139135 84,759 -
Oct 23, 2018 0.129752 0.161239 0.118473 0.147461 75,403 -
Oct 22, 2018 0.136770 0.142541 0.115139 0.129764 89,325 -