loading...

Cryptocoins Lookup

 QunQun (QUN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (25.52%)
0.00000211 QUN (0.00%)

QunQun Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global QUN/BTC $542,986 $0.011526 47.97% Spot Percentage Recently
2 Huobi Global QUN/ETH $237,589 $0.011524 20.99% Spot Percentage Recently
3 OKEx QUN/BTC $104,850 $0.011608 9.26% Spot Percentage Recently
4 OKEx QUN/USDT $101,422 $0.011621 8.96% Spot Percentage Recently
5 OKEx QUN/ETH $58,796 $0.011626 5.19% Spot Percentage Recently
6 Hotbit QUN/ETH $32,296 $0.011333 2.85% Spot Percentage Recently
7 Hotbit QUN/BTC $28,350 $0.010925 2.50% Spot Percentage Recently
8 ZB.COM QUN/BTC $13,897 $0.012100 1.23% Spot Percentage Recently
9 ZB.COM QUN/USDT $10,861 $0.011389 0.96% Spot Percentage Recently
10 Huobi Korea QUN/ETH $611 $0.011527 0.05% Spot Percentage Recently
11 Huobi Korea QUN/BTC $274 $0.011526 0.02% Spot Percentage Recently

QunQun Social Media Feeds

Tools for QunQun


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.009291 0.011499 0.008298 0.010468 1,258,182 6,729,262
Apr 23, 2019 0.007982 0.010495 0.007904 0.009291 974,703 5,972,695
Apr 22, 2019 0.006752 0.008015 0.006749 0.007982 492,109 5,123,226
Apr 21, 2019 0.007271 0.007386 0.006719 0.006762 340,686 4,339,967
Apr 20, 2019 0.007321 0.007565 0.007196 0.007271 397,464 4,666,737
Apr 19, 2019 0.007522 0.007540 0.007005 0.007321 402,078 4,698,958
Apr 18, 2019 0.007436 0.007931 0.007201 0.007518 643,330 4,825,203
Apr 17, 2019 0.007023 0.007591 0.007017 0.007437 642,828 4,773,367
Apr 16, 2019 0.007033 0.007049 0.006606 0.007023 574,595 4,507,575
Apr 15, 2019 0.007388 0.007491 0.006998 0.007029 586,590 4,511,410
Apr 14, 2019 0.007168 0.007537 0.007164 0.007388 537,140 4,741,885
Apr 13, 2019 0.006660 0.007555 0.006611 0.007168 804,193 4,600,976
Apr 12, 2019 0.006622 0.006841 0.006429 0.006660 790,899 4,274,721
Apr 11, 2019 0.007165 0.007182 0.006382 0.006619 783,955 4,248,322
Apr 10, 2019 0.007070 0.007536 0.006995 0.007153 825,173 4,591,015
Apr 09, 2019 0.007758 0.007758 0.006837 0.007020 854,552 4,505,778
Apr 08, 2019 0.008287 0.008368 0.007565 0.007758 950,814 4,979,415
Apr 07, 2019 0.007362 0.008896 0.007290 0.008298 1,340,312 5,325,991
Apr 06, 2019 0.006349 0.007399 0.006323 0.007365 931,769 4,727,237
Apr 05, 2019 0.005884 0.006547 0.005855 0.006347 736,382 4,073,996
Apr 04, 2019 0.005730 0.005956 0.005637 0.005884 681,721 3,776,914
Apr 03, 2019 0.005913 0.006075 0.005603 0.005737 701,878 3,682,079
Apr 02, 2019 0.005439 0.005977 0.005407 0.005921 720,324 3,800,493
Apr 01, 2019 0.005243 0.005559 0.005234 0.005439 613,274 3,493,427
Mar 31, 2019 0.005472 0.005620 0.005207 0.005260 573,234 3,378,153
Mar 30, 2019 0.005486 0.005703 0.005352 0.005472 600,928 3,514,612
Mar 29, 2019 0.005670 0.005690 0.005363 0.005482 600,955 3,521,008
Mar 28, 2019 0.005691 0.006002 0.005576 0.005670 741,256 3,641,375
Mar 27, 2019 0.005377 0.006225 0.005377 0.005684 833,741 3,650,779
Mar 26, 2019 0.005383 0.005934 0.005110 0.005352 811,641 3,437,407