loading...

Cryptocoins Lookup

 QunQun (QUN)

US$0.00 (1.66%)
0.00000103 QUN (0.00%)

QunQun Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global QUN/BTC $87,963 $0.003711 26.62% Spot Percentage Recently
2 Huobi Global QUN/ETH $86,394 $0.003714 26.14% Spot Percentage Recently
3 OKEx QUN/BTC $41,286 $0.003714 12.49% Spot Percentage Recently
4 OKEx QUN/ETH $33,156 $0.003728 10.03% Spot Percentage Recently
5 OKEx QUN/USDT $31,275 $0.003836 9.46% Spot Percentage Recently
6 Hotbit QUN/BTC $27,043 $0.003678 8.18% Spot Percentage Recently
7 Hotbit QUN/ETH $23,341 $0.003451 7.06% Spot Percentage Recently
8 ZB.COM QUN/USDT $28 $0.003825 0.01% Spot Percentage Recently
9 ZB.COM QUN/BTC $0 $0.003846 0.00% Spot Percentage Recently
10 BigONE QUN/BTC $0 $0.003786 0.00% Spot Percentage Recently

QunQun Social Media Feeds

Tools for QunQun


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003641 0.003747 0.003591 0.003744 348,595 2,482,957
Jan 21, 2019 0.003666 0.003784 0.003634 0.003646 335,630 2,418,116
Jan 20, 2019 0.003786 0.003822 0.003636 0.003666 299,581 2,431,596
Jan 19, 2019 0.003901 0.003990 0.003720 0.003793 346,647 2,515,860
Jan 18, 2019 0.003846 0.003993 0.003700 0.003896 364,634 2,584,059
Jan 17, 2019 0.003724 0.003894 0.003688 0.003839 264,511 2,546,000
Jan 16, 2019 0.003635 0.004161 0.003614 0.003723 468,269 2,469,436
Jan 15, 2019 0.003797 0.003850 0.003591 0.003615 252,655 2,397,845
Jan 14, 2019 0.003644 0.003916 0.003546 0.003794 333,258 2,519,804
Jan 13, 2019 0.004036 0.004036 0.003601 0.003645 351,772 2,420,987
Jan 12, 2019 0.003678 0.004605 0.003626 0.004043 445,901 2,679,141
Jan 11, 2019 0.003609 0.003837 0.003587 0.003689 316,832 2,444,250
Jan 10, 2019 0.004178 0.004179 0.003529 0.003613 299,297 2,393,934
Jan 09, 2019 0.004165 0.004210 0.004094 0.004169 315,728 2,887,305
Jan 08, 2019 0.004145 0.004236 0.004057 0.004160 315,337 2,881,164
Jan 07, 2019 0.004198 0.004285 0.004071 0.004148 334,378 2,872,644
Jan 06, 2019 0.004157 0.004296 0.003985 0.004196 301,355 2,901,674
Jan 05, 2019 0.004165 0.004279 0.004141 0.004166 284,378 2,880,986
Jan 04, 2019 0.004264 0.004264 0.004101 0.004175 305,466 2,887,472
Jan 03, 2019 0.004374 0.004414 0.004200 0.004255 330,333 3,067,575
Jan 02, 2019 0.004447 0.004455 0.004256 0.004358 384,180 3,141,905
Jan 01, 2019 0.004547 0.004561 0.004305 0.004444 382,316 3,204,430
Dec 31, 2018 0.004548 0.005264 0.004339 0.004538 556,027 3,271,689
Dec 30, 2018 0.004505 0.004650 0.004386 0.004542 353,034 3,274,674
Dec 29, 2018 0.004882 0.005000 0.004526 0.004534 360,614 3,269,135
Dec 28, 2018 0.005775 0.005866 0.004303 0.004904 772,344 3,535,934
Dec 27, 2018 0.004127 0.007304 0.003980 0.005817 1,137,540 4,194,022
Dec 26, 2018 0.004059 0.004193 0.003980 0.004112 545,366 2,965,092
Dec 25, 2018 0.003995 0.005081 0.003765 0.004048 518,212 2,918,296
Dec 24, 2018 0.004271 0.004634 0.003912 0.003967 883,690 2,859,920