loading...

Cryptocoins Lookup

 QunQun (QUN)

US$0.01 (-4.77%)
0.00000103 QUN (0.00%)

QunQun Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx QUN/BTC $54,806 $0.005707 28.87% Spot Percentage Recently
2 OKEx QUN/USDT $38,065 $0.005738 20.05% Spot Percentage Recently
3 OKEx QUN/ETH $28,424 $0.005795 14.97% Spot Percentage Recently
4 Hotbit QUN/BTC $20,598 $0.005430 10.85% Spot Percentage Recently
5 Huobi QUN/BTC $20,359 $0.005749 10.73% Spot Percentage Recently
6 Hotbit QUN/ETH $16,710 $0.005504 8.80% Spot Percentage Recently
7 Huobi QUN/ETH $10,738 $0.005793 5.66% Spot Percentage Recently
8 BigONE QUN/BTC $58 $0.005818 0.03% Spot Percentage Recently
9 ZB.COM QUN/USDT $37 $0.005718 0.02% Spot Percentage Recently
10 ZB.COM QUN/BTC $27 $0.005835 0.01% Spot Percentage Recently

QunQun Social Media Feeds

Tools for QunQun


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.005972 0.006058 0.005752 0.005871 143,183 4,210,771
Nov 15, 2018 0.006743 0.006743 0.005750 0.005974 177,277 4,284,131
Nov 14, 2018 0.007552 0.007583 0.006460 0.006681 200,650 4,790,573
Nov 13, 2018 0.007782 0.007956 0.007554 0.007579 204,404 5,434,669
Nov 12, 2018 0.007227 0.007856 0.007214 0.007787 203,223 5,583,186
Nov 11, 2018 0.007261 0.007310 0.007117 0.007195 142,368 5,159,115
Nov 10, 2018 0.007527 0.007565 0.007259 0.007286 121,365 5,224,049
Nov 09, 2018 0.007347 0.007697 0.007342 0.007543 180,688 5,408,612
Nov 08, 2018 0.007606 0.007776 0.007346 0.007360 137,084 5,277,123
Nov 07, 2018 0.007689 0.007718 0.007535 0.007616 133,166 5,453,575
Nov 06, 2018 0.007532 0.007694 0.007518 0.007694 160,991 5,473,824
Nov 05, 2018 0.007563 0.007700 0.007457 0.007540 144,988 5,399,099
Nov 04, 2018 0.007554 0.007568 0.007371 0.007556 172,592 5,410,298
Nov 03, 2018 0.007507 0.007622 0.007421 0.007548 206,296 5,404,291
Nov 02, 2018 0.007560 0.007560 0.007415 0.007476 185,731 5,352,973
Nov 01, 2018 0.008002 0.008548 0.007521 0.007539 148,022 5,397,474
Oct 31, 2018 0.007912 0.007997 0.007759 0.007935 193,236 5,673,445
Oct 30, 2018 0.008144 0.008352 0.007885 0.007885 249,691 5,633,306
Oct 29, 2018 0.008383 0.008456 0.007997 0.008044 212,125 5,747,024
Oct 28, 2018 0.007613 0.008464 0.007541 0.008434 208,670 6,025,759
Oct 27, 2018 0.007683 0.007940 0.007577 0.007646 253,148 5,462,517
Oct 26, 2018 0.007395 0.007730 0.007348 0.007683 226,062 5,489,073
Oct 25, 2018 0.007482 0.007610 0.007289 0.007435 198,047 5,311,691
Oct 24, 2018 0.007417 0.007587 0.007323 0.007411 161,384 5,294,615
Oct 23, 2018 0.007369 0.007504 0.007284 0.007380 164,392 5,272,525
Oct 22, 2018 0.007641 0.007641 0.007339 0.007425 213,533 5,304,603
Oct 21, 2018 0.007732 0.007861 0.007523 0.007578 217,141 5,414,307
Oct 20, 2018 0.007344 0.007982 0.007294 0.007802 293,316 5,573,814
Oct 19, 2018 0.007502 0.007569 0.007192 0.007417 183,448 5,299,324
Oct 18, 2018 0.007689 0.007759 0.007389 0.007439 188,862 5,314,798