loading...

Cryptocoins Lookup

 Quebecoin (QBC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.41%)
0.00000030 QBC (0.00%)

Quebecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit QBC/BTC $6 $0.001629 100.00% Spot Percentage Recently

Quebecoin Social Media Feeds

Tools for Quebecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001664 0.001686 0.001617 0.001632 6 25,448
Apr 23, 2019 0.001627 0.001683 0.001627 0.001664 6 25,943
Apr 22, 2019 0.001627 0.001627 0.001627 0.001627 - 25,369
Apr 21, 2019 0.001648 0.001655 0.001622 0.001627 - 25,369
Apr 20, 2019 0.001903 0.001926 0.001634 0.001648 6 25,685
Apr 19, 2019 0.001638 0.001905 0.001615 0.001902 1 29,657
Apr 18, 2019 0.001621 0.001646 0.001621 0.001638 2 25,534
Apr 17, 2019 0.001617 0.001630 0.001610 0.001621 0 25,275
Apr 16, 2019 0.001545 0.001768 0.001414 0.001618 96 25,220
Apr 15, 2019 0.001545 0.001545 0.001545 0.001545 - 24,078
Apr 14, 2019 0.001525 0.001553 0.001509 0.001545 - 24,078
Apr 13, 2019 0.001524 0.001533 0.001363 0.001525 6 23,766
Apr 12, 2019 0.001364 0.001527 0.001305 0.001524 18 23,762
Apr 11, 2019 0.001488 0.001495 0.001350 0.001364 4 21,267
Apr 10, 2019 0.001246 0.001625 0.001242 0.001488 47 23,193
Apr 09, 2019 0.001426 0.001426 0.001236 0.001247 17 19,440
Apr 08, 2019 0.001402 0.001435 0.001385 0.001426 1 22,233
Apr 07, 2019 0.001414 0.001444 0.001374 0.001402 1 21,858
Apr 06, 2019 0.001410 0.001458 0.001396 0.001415 323 22,060
Apr 05, 2019 0.001402 0.001415 0.001395 0.001410 100 21,982
Apr 04, 2019 0.001391 0.001417 0.001383 0.001402 - 21,855
Apr 03, 2019 0.001462 0.001514 0.001367 0.001390 2 21,669
Apr 02, 2019 0.001203 0.001473 0.001203 0.001462 21 22,786
Apr 01, 2019 0.001147 0.001206 0.001142 0.001203 2 18,758
Mar 31, 2019 0.001107 0.001150 0.001103 0.001147 23 17,887
Mar 30, 2019 0.001166 0.001166 0.001101 0.001107 1 17,250
Mar 29, 2019 0.001166 0.001166 0.001166 0.001166 - 18,169
Mar 28, 2019 0.001166 0.001166 0.001166 0.001166 - 18,169
Mar 27, 2019 0.001166 0.001166 0.001166 0.001166 - 18,169
Mar 26, 2019 0.001166 0.001166 0.001166 0.001166 - 18,169