loading...

Cryptocoins Lookup

 Quebecoin (QBC)

US$0.00 (-4.5%)
0.00000031 QBC (0.00%)

Quebecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit QBC/BTC $3 $0.001109 100.00% Spot Percentage Recently

Quebecoin Social Media Feeds

Tools for Quebecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001161 0.001161 0.001161 0.001161 - 18,104
Jan 19, 2019 0.001133 0.001166 0.001131 0.001161 - 18,104
Jan 18, 2019 0.001250 0.001252 0.001126 0.001133 1 17,661
Jan 17, 2019 0.001170 0.001252 0.001170 0.001250 2 19,487
Jan 16, 2019 0.001170 0.001170 0.001170 0.001170 - 18,243
Jan 15, 2019 0.001183 0.001189 0.001170 0.001170 - 18,243
Jan 14, 2019 0.001100 0.001341 0.001098 0.001184 4 18,454
Jan 13, 2019 0.001169 0.001170 0.001095 0.001098 5 17,115
Jan 12, 2019 0.001110 0.001175 0.001110 0.001170 0 18,239
Jan 11, 2019 0.001101 0.001111 0.001093 0.001110 - 17,302
Jan 10, 2019 0.001309 0.001309 0.001095 0.001101 0 17,162
Jan 09, 2019 0.001309 0.001309 0.001309 0.001309 - 20,409
Jan 08, 2019 0.001309 0.001309 0.001309 0.001309 - 20,409
Jan 07, 2019 0.001309 0.001309 0.001309 0.001309 - 20,409
Jan 06, 2019 0.001304 0.001310 0.001304 0.001309 - 20,409
Jan 05, 2019 0.001072 0.001327 0.001072 0.001304 17 20,330
Jan 04, 2019 0.001075 0.001075 0.001067 0.001072 - 16,712
Jan 03, 2019 0.001049 0.001101 0.001049 0.001074 1 16,740
Jan 02, 2019 0.001049 0.001049 0.001049 0.001049 - 16,358
Jan 01, 2019 0.001049 0.001049 0.001049 0.001049 - 16,358
Dec 31, 2018 0.001083 0.001083 0.001044 0.001049 - 16,358
Dec 30, 2018 0.001135 0.001135 0.001081 0.001082 1 16,861
Dec 29, 2018 0.001135 0.001135 0.001135 0.001135 - 17,701
Dec 28, 2018 0.001058 0.001135 0.001056 0.001135 - 17,701
Dec 27, 2018 0.001203 0.001369 0.001054 0.001058 13 16,486
Dec 26, 2018 0.001203 0.001203 0.001203 0.001203 - 18,746
Dec 25, 2018 0.001203 0.001203 0.001203 0.001203 - 18,746
Dec 24, 2018 0.001203 0.001203 0.001203 0.001203 - 18,746
Dec 23, 2018 0.001203 0.001203 0.001203 0.001203 - 18,746
Dec 22, 2018 0.001209 0.001235 0.001196 0.001203 - 18,746