loading...

Cryptocoins Lookup

 Quebecoin (QBC)

US$0.00 (-0.59%)
0.00000068 QBC (0.00%)

Quebecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit QBC/BTC $0 $0.004313 0.00% Spot Percentage Recently

Quebecoin Social Media Feeds

Tools for Quebecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.004393 0.004393 0.004305 0.004329 6 67,483
Nov 12, 2018 0.004438 0.004449 0.004393 0.004393 - 68,486
Nov 11, 2018 0.004432 0.004440 0.004372 0.004410 1 68,754
Nov 10, 2018 0.003619 0.004574 0.003579 0.004433 29 69,099
Nov 09, 2018 0.003619 0.003619 0.003619 0.003619 - 56,411
Nov 08, 2018 0.003658 0.003664 0.003617 0.003619 - 56,411
Nov 07, 2018 0.004665 0.004723 0.003642 0.003660 20 57,056
Nov 06, 2018 0.004639 0.004719 0.003855 0.004666 14 73,559
Nov 05, 2018 0.003733 0.004655 0.003731 0.004620 2 72,025
Nov 04, 2018 0.003762 0.003762 0.003694 0.003733 4 58,186
Nov 03, 2018 0.005037 0.005037 0.003762 0.003762 5 58,644
Nov 02, 2018 0.003669 0.005045 0.003479 0.005037 46 78,524
Nov 01, 2018 0.003584 0.005187 0.003584 0.003669 8 57,192
Oct 31, 2018 0.003789 0.003794 0.003584 0.003584 16 55,866
Oct 30, 2018 0.003474 0.005561 0.003464 0.003778 130 58,887
Oct 29, 2018 0.003548 0.003564 0.003451 0.003474 14 54,150
Oct 28, 2018 0.003560 0.003570 0.003532 0.003566 11 55,583
Oct 27, 2018 0.003543 0.003762 0.003534 0.003541 15 55,193
Oct 26, 2018 0.004246 0.004282 0.003533 0.003557 47 55,452
Oct 25, 2018 0.003564 0.004469 0.003536 0.004253 36 66,301
Oct 24, 2018 0.003554 0.003585 0.003547 0.003563 4 55,539
Oct 23, 2018 0.003549 0.003568 0.003529 0.003554 - 55,395
Oct 22, 2018 0.004537 0.004537 0.003540 0.003549 154 55,324
Oct 21, 2018 0.003560 0.004556 0.003537 0.004540 64 70,766
Oct 20, 2018 0.003537 0.003692 0.003530 0.003559 21 55,478
Oct 19, 2018 0.003562 0.003758 0.003534 0.003537 20 55,133
Oct 18, 2018 0.003602 0.003615 0.003536 0.003563 101 55,537
Oct 17, 2018 0.003430 0.003607 0.003380 0.003588 15 55,930
Oct 16, 2018 0.003627 0.003631 0.003142 0.003418 9 53,280
Oct 15, 2018 0.002507 0.003636 0.002490 0.003630 106 56,586