loading...

Cryptocoins Lookup

 Qubitica (QBIT)

US$4.60 (-0.45%)
0.00128752 QBIT (0.00%)

Qubitica Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DDEX QBIT/WETH $1,800 $4.60 100.00% Spot Percentage Recently

Qubitica Social Media Feeds

Tools for Qubitica


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 4.73 4.89 4.40 4.63 1,812 12,991,396
Jan 19, 2019 4.58 5.00 4.27 4.74 1,242 13,289,297
Jan 18, 2019 4.85 5.49 4.30 4.47 2,175 12,543,557
Jan 17, 2019 4.55 4.87 4.45 4.85 1,731 13,604,386
Jan 16, 2019 4.44 4.69 4.42 4.55 1,317 12,762,822
Jan 15, 2019 4.71 4.81 4.38 4.44 1,409 12,457,185
Jan 14, 2019 4.28 4.78 4.28 4.71 1,292 13,215,069
Jan 13, 2019 4.59 4.61 4.25 4.28 1,236 11,896,724
Jan 12, 2019 4.52 4.65 4.49 4.60 1,620 12,789,469
Jan 11, 2019 4.28 4.57 4.13 4.51 1,380 12,559,182
Jan 10, 2019 5.01 5.04 4.12 4.29 2,015 11,923,774
Jan 09, 2019 5.01 5.12 4.99 5.01 944 13,929,046
Jan 08, 2019 4.99 5.12 4.89 5.01 1,789 13,935,797
Jan 07, 2019 4.78 5.19 4.72 5.00 6,450 13,895,233
Jan 06, 2019 4.73 4.85 4.62 4.78 1,750 13,296,531
Jan 05, 2019 4.71 4.91 4.71 4.74 1,613 13,177,520
Jan 04, 2019 4.58 4.82 4.52 4.72 1,684 13,117,872
Jan 03, 2019 4.76 4.79 4.52 4.58 1,528 12,736,264
Jan 02, 2019 4.27 4.81 4.25 4.76 1,699 13,245,488
Jan 01, 2019 4.09 4.27 4.04 4.25 1,416 11,819,269
Dec 31, 2018 4.24 4.25 4.07 4.09 1,886 11,388,754
Dec 30, 2018 4.18 4.31 4.07 4.24 1,153 11,787,273
Dec 29, 2018 3.61 4.45 3.61 4.19 1,460 11,662,524
Dec 28, 2018 3.61 3.61 3.61 3.61 - 10,040,612
Dec 27, 2018 4.04 4.06 3.61 3.61 - 10,040,612
Dec 26, 2018 3.97 4.19 3.87 4.03 1,877 11,217,518
Dec 25, 2018 4.31 4.31 3.78 3.97 867 11,042,857
Dec 24, 2018 3.96 4.84 3.96 4.29 728 11,934,846
Dec 23, 2018 3.55 4.03 3.55 3.96 663 11,019,156
Dec 22, 2018 3.34 3.55 3.28 3.55 1,542 9,874,968