loading...

Cryptocoins Lookup

 Qubitica (QBIT)

US$3.32 (-13.11%)
0.00058588 QBIT (0.00%)

Qubitica Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DDEX QBIT/ETH $920 $3.29 73.04% Spot Percentage Recently
2 Crex24 QBIT/BTC $340 $3.40 26.96% Spot Percentage Recently

Qubitica Social Media Feeds

Tools for Qubitica


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 3.92 3.93 3.80 3.81 1,562 9,452,205
Nov 12, 2018 3.92 3.95 3.90 3.92 1,686 9,732,871
Nov 11, 2018 3.92 3.95 3.89 3.92 1,491 9,742,900
Nov 10, 2018 3.89 3.95 3.89 3.92 1,450 9,731,530
Nov 09, 2018 3.82 3.91 3.82 3.89 1,535 9,649,535
Nov 08, 2018 3.90 3.96 3.82 3.82 2,377 9,491,924
Nov 07, 2018 3.91 3.96 3.89 3.90 1,892 9,684,835
Nov 06, 2018 3.77 3.90 3.75 3.90 1,771 9,668,997
Nov 05, 2018 3.73 3.80 3.72 3.77 1,625 9,363,383
Nov 04, 2018 3.63 3.73 3.61 3.73 2,497 9,252,690
Nov 03, 2018 3.59 3.63 3.59 3.63 400 9,022,294
Nov 02, 2018 3.61 3.63 3.59 3.59 1,848 8,907,729
Nov 01, 2018 3.52 4.02 3.52 3.61 1,807 8,973,737
Oct 31, 2018 3.57 3.57 3.52 3.52 1,723 8,729,489
Oct 30, 2018 3.56 3.60 3.54 3.57 1,783 8,854,456
Oct 29, 2018 3.69 3.70 3.53 3.56 1,815 8,833,553
Oct 28, 2018 3.68 3.70 3.67 3.69 - 9,155,726
Oct 27, 2018 3.67 3.68 3.66 3.68 1,397 9,129,064
Oct 26, 2018 3.18 3.68 3.16 3.67 6,763 9,101,037
Oct 25, 2018 3.19 3.21 3.17 3.19 1,950 7,907,972
Oct 24, 2018 3.20 3.23 3.18 3.19 2,299 7,925,125
Oct 23, 2018 3.20 3.21 3.17 3.21 1,444 7,963,554
Oct 22, 2018 3.28 3.29 3.19 3.20 1,505 7,943,148
Oct 21, 2018 3.25 3.33 3.21 3.28 1,310 8,153,610
Oct 20, 2018 3.20 3.26 3.20 3.25 1,775 8,063,845
Oct 19, 2018 3.23 3.23 3.19 3.21 1,892 7,961,593
Oct 18, 2018 3.27 3.29 3.21 3.23 1,839 8,011,242
Oct 17, 2018 3.37 3.38 3.25 3.27 1,799 8,119,849
Oct 16, 2018 3.38 3.41 3.35 3.37 2,000 8,355,409
Oct 15, 2018 3.09 3.59 3.07 3.39 1,708 8,405,082