loading...

Cryptocoins Lookup

 QubitCoin (Q2C)

US$0.00 (2.9%)
0.00000021 Q2C (0.00%)

QubitCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia Q2C/BTC $9 $0.000967 100.00% Spot Percentage Recently

QubitCoin Social Media Feeds

Tools for QubitCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.001059 0.001088 0.000886 0.000932 6 313,617
Nov 19, 2018 0.001461 0.001461 0.001054 0.001066 5 358,402
Nov 18, 2018 0.001164 0.001469 0.001164 0.001460 36 491,171
Nov 17, 2018 0.001171 0.001171 0.001156 0.001164 - 391,647
Nov 16, 2018 0.001184 0.001297 0.001152 0.001169 15 393,046
Nov 15, 2018 0.001328 0.001328 0.001155 0.001184 11 398,377
Nov 14, 2018 0.001333 0.001333 0.001326 0.001328 - 446,528
Nov 13, 2018 0.001402 0.001402 0.001329 0.001337 93 449,653
Nov 12, 2018 0.001415 0.001419 0.001399 0.001402 - 471,579
Nov 11, 2018 0.001348 0.001414 0.001348 0.001406 22 472,982
Nov 10, 2018 0.001468 0.001468 0.001339 0.001349 36 453,750
Nov 09, 2018 0.001415 0.001477 0.001402 0.001468 7 493,801
Nov 08, 2018 0.001372 0.001421 0.001349 0.001415 116 475,985
Nov 07, 2018 0.001426 0.001426 0.001367 0.001373 48 461,640
Nov 06, 2018 0.001611 0.001612 0.001408 0.001426 22 478,306
Nov 05, 2018 0.001287 0.001611 0.001287 0.001604 76 539,588
Nov 04, 2018 0.001275 0.001287 0.001267 0.001287 33 432,903
Nov 03, 2018 0.001277 0.001277 0.001275 0.001275 5 428,921
Nov 02, 2018 0.001265 0.001281 0.001265 0.001277 - 429,543
Nov 01, 2018 0.001257 0.001329 0.001075 0.001265 331 425,510
Oct 31, 2018 0.001326 0.001383 0.001257 0.001257 38 422,937
Oct 30, 2018 0.001137 0.001328 0.001133 0.001322 32 444,695
Oct 29, 2018 0.001290 0.001296 0.001129 0.001137 7 382,370
Oct 28, 2018 0.001100 0.001298 0.001092 0.001297 357 436,091
Oct 27, 2018 0.001095 0.001103 0.001092 0.001094 43 368,082
Oct 26, 2018 0.001029 0.001100 0.001028 0.001099 8 369,808
Oct 25, 2018 0.001035 0.001037 0.001030 0.001031 13 346,795
Oct 24, 2018 0.001030 0.001043 0.001030 0.001035 - 347,996
Oct 23, 2018 0.001033 0.001038 0.001027 0.001035 12 348,117