loading...

Cryptocoins Lookup

 Quatloo (QTL)

US$0.01 (-1.45%)
0.00000158 QTL (0.00%)

Quatloo Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia QTL/BTC $0 $0.008736 0.00% Spot Percentage Recently

Quatloo Social Media Feeds

Tools for Quatloo


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.008909 0.008921 0.008671 0.008792 32 67,866
Nov 15, 2018 0.009052 0.009089 0.008428 0.008911 4 68,786
Nov 14, 2018 0.010029 0.010066 0.008689 0.009006 16 69,517
Nov 13, 2018 0.010127 0.010170 0.010003 0.010058 87 77,640
Nov 12, 2018 0.010162 0.010201 0.010065 0.010171 4 78,506
Nov 11, 2018 0.010180 0.010180 0.010011 0.010099 4 77,955
Nov 10, 2018 0.010084 0.010187 0.010073 0.010180 - 78,580
Nov 09, 2018 0.010164 0.010211 0.010059 0.010086 23 77,849
Nov 08, 2018 0.010320 0.010339 0.010150 0.010164 33 78,451
Nov 07, 2018 0.010238 0.010720 0.010194 0.010327 25 79,710
Nov 06, 2018 0.010180 0.010660 0.010112 0.010238 10 78,834
Nov 05, 2018 0.010490 0.010557 0.010103 0.010139 218 78,262
Nov 04, 2018 0.010393 0.010492 0.010325 0.010490 10 80,969
Nov 03, 2018 0.010393 0.010457 0.010393 0.010393 24 80,224
Nov 02, 2018 0.010311 0.010627 0.010311 0.010393 11 80,224
Nov 01, 2018 0.010437 0.010437 0.009934 0.010311 22 79,586
Oct 31, 2018 0.010800 0.010941 0.009934 0.010437 76 80,560
Oct 30, 2018 0.010991 0.011032 0.010060 0.010766 20 83,101
Oct 29, 2018 0.010901 0.011066 0.010747 0.010989 3 84,826
Oct 28, 2018 0.010226 0.011009 0.010155 0.010956 39 84,568
Oct 27, 2018 0.010244 0.010564 0.010153 0.010171 42 78,510
Oct 26, 2018 0.010165 0.010316 0.010152 0.010283 8 79,377
Oct 25, 2018 0.010239 0.010244 0.010159 0.010182 67 78,592
Oct 24, 2018 0.010174 0.010299 0.010174 0.010235 5 79,001
Oct 23, 2018 0.010194 0.010250 0.010139 0.010221 93 78,892
Oct 22, 2018 0.010241 0.010378 0.010153 0.010195 19 78,696
Oct 21, 2018 0.010226 0.010342 0.010161 0.010246 13 79,091
Oct 20, 2018 0.010161 0.010433 0.010140 0.010224 11 78,916
Oct 19, 2018 0.010233 0.010301 0.010152 0.010160 56 78,425
Oct 18, 2018 0.010347 0.010349 0.010170 0.010235 7 78,999