loading...

Cryptocoins Lookup

 QuarkChain (QKC)

US$0.05 (-9.92%)
0.00000882 QKC (0.00%)

QuarkChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance QKC/BTC $21,142,447 $0.049603 92.55% Spot Percentage Recently
2 Binance QKC/ETH $984,206 $0.049776 4.31% Spot Percentage Recently
3 LATOKEN QKC/ETH $290,245 $0.051362 1.27% Spot Percentage Recently
4 Bilaxy QKC/ETH $197,703 $0.046762 0.87% Spot Percentage Recently
5 Bitrue QKC/BTC $130,362 $0.050503 0.57% Spot Percentage Recently
6 Kucoin QKC/BTC $33,358 $0.049716 0.15% Spot Percentage Recently
7 Hotbit QKC/BTC $17,806 $0.048422 0.08% Spot Percentage Recently
8 Hotbit QKC/ETH $9,320 $0.047242 0.04% Spot Percentage Recently
9 Gate.io QKC/USDT $8,536 $0.051013 0.04% Spot Percentage Recently
10 Bitrue QKC/XRP $6,792 $0.051083 0.03% Spot Percentage Recently
11 Kucoin QKC/ETH $6,005 $0.051540 0.03% Spot Percentage Recently
12 Bitrue QKC/ETH $5,543 $0.050718 0.02% Spot Percentage Recently
13 Gate.io QKC/ETH $4,285 $0.048171 0.02% Spot Percentage Recently
14 Koinex QKC/INR $2,727 $0.055293 0.01% Spot Percentage Recently
15 Bitbns QKC/INR $2,166 $0.053492 0.01% Spot Percentage Recently
16 WazirX QKC/BTC $1,364 $0.049603 0.01% Spot Percentage Recently
17 WazirX QKC/USDT $1,146 $0.065784 0.01% Spot Percentage Recently
18 IDEX QKC/ETH $697 $0.049032 0.00% Spot Percentage Recently
19 Kyber Network QKC/ETH $75 $0.049668 0.00% Spot Percentage Recently
20 Koinex QKC/XRP $46 $0.038049 0.00% Spot Percentage Recently
21 DragonEX QKC/USDT $10 $0.036142 0.00% Spot Percentage Recently
22 DDEX QKC/ETH $0 $0.011200 0.00% Spot Percentage Recently

QuarkChain Social Media Feeds

Tools for QuarkChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.055304 0.059500 0.043780 0.050108 20,480,800 40,168,994
Nov 13, 2018 0.052378 0.056256 0.051708 0.055638 8,082,020 44,602,278
Nov 12, 2018 0.054099 0.055839 0.052091 0.052414 8,759,330 42,017,599
Nov 11, 2018 0.052236 0.055868 0.051988 0.053867 12,094,900 43,182,236
Nov 10, 2018 0.046847 0.053309 0.046847 0.052463 11,972,900 42,057,040
Nov 09, 2018 0.048887 0.050649 0.046671 0.047165 14,155,500 37,809,899
Nov 08, 2018 0.042501 0.050113 0.042345 0.048735 26,657,600 39,068,248
Nov 07, 2018 0.043590 0.044503 0.040699 0.042439 8,793,770 34,021,221
Nov 06, 2018 0.042299 0.043588 0.040233 0.043531 7,725,520 34,775,092
Nov 05, 2018 0.044059 0.044789 0.041680 0.042127 4,408,710 33,771,026
Nov 04, 2018 0.046558 0.046654 0.043060 0.043941 4,339,930 35,224,978
Nov 03, 2018 0.045648 0.046828 0.045128 0.046438 3,466,430 37,227,340
Nov 02, 2018 0.046332 0.047197 0.045417 0.045651 6,351,450 36,596,361
Nov 01, 2018 0.045851 0.048450 0.045426 0.046384 5,428,440 37,183,810
Oct 31, 2018 0.048684 0.048796 0.045496 0.045587 2,646,320 36,544,815
Oct 30, 2018 0.047376 0.049326 0.046818 0.048589 4,470,200 38,951,208
Oct 29, 2018 0.052252 0.052252 0.046247 0.047253 5,475,590 37,880,684
Oct 28, 2018 0.049797 0.052493 0.047748 0.052493 8,241,210 42,080,929
Oct 27, 2018 0.049702 0.051563 0.044983 0.049107 7,476,140 39,366,943
Oct 26, 2018 0.053449 0.054509 0.048937 0.049918 7,893,300 40,016,761
Oct 25, 2018 0.055819 0.056656 0.051961 0.053594 6,942,090 42,963,786
Oct 24, 2018 0.058184 0.062590 0.055852 0.055976 8,001,580 44,873,076
Oct 23, 2018 0.054313 0.059595 0.053835 0.058707 12,031,700 47,062,221
Oct 22, 2018 0.055369 0.059290 0.052909 0.054069 9,125,820 43,344,329
Oct 21, 2018 0.059607 0.060255 0.055080 0.055387 9,685,020 44,400,744
Oct 20, 2018 0.065474 0.065652 0.057647 0.059432 11,373,900 47,643,658
Oct 19, 2018 0.065818 0.068940 0.063735 0.064913 5,425,720 52,037,902
Oct 18, 2018 0.068580 0.068658 0.063247 0.064945 4,578,280 52,063,475
Oct 17, 2018 0.069412 0.071730 0.067033 0.068651 6,168,180 55,033,668
Oct 16, 2018 0.066771 0.070097 0.066771 0.069140 4,273,140 55,426,236