loading...

Cryptocoins Lookup

 QuarkChain (QKC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (0.13%)
0.00000615 QKC (0.00%)

QuarkChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit QKC/KRW $5,618,386 $0.033491 37.38% Spot Percentage Recently
2 Binance QKC/BTC $4,345,038 $0.033238 28.91% Spot Percentage Recently
3 LATOKEN QKC/ETH $1,886,026 $0.033392 12.55% Spot Percentage Recently
4 Dcoin QKC/BTC $1,124,982 $0.033439 7.48% Spot Percentage Recently
5 CoinBene QKC/BTC $616,922 $0.033238 4.10% Spot Percentage Recently
6 LATOKEN QKC/BTC $454,196 $0.033076 3.02% Spot Percentage Recently
7 Bitrue QKC/XRP $375,383 $0.033244 2.50% Spot Percentage Recently
8 Binance QKC/ETH $225,514 $0.033344 1.50% Spot Percentage Recently
9 Bilaxy QKC/ETH $122,528 $0.033081 0.82% Spot Percentage Recently
10 Gate.io QKC/USDT $59,975 $0.033048 0.40% Spot Percentage Recently
11 Bitrue QKC/BTC $49,393 $0.033130 0.33% Spot Percentage Recently
12 Hotbit QKC/BTC $34,793 $0.033130 0.23% Spot Percentage Recently
13 KuCoin QKC/BTC $34,113 $0.033347 0.23% Spot Percentage Recently
14 KuCoin QKC/ETH $22,168 $0.033474 0.15% Spot Percentage Recently
15 Coineal QKC/ETH $22,111 $0.033351 0.15% Spot Percentage Recently
16 Hotbit QKC/ETH $20,163 $0.033367 0.13% Spot Percentage Recently
17 Gate.io QKC/ETH $8,294 $0.033295 0.06% Spot Percentage Recently
18 Kyber Network QKC/ETH $3,093 $0.033469 0.02% Spot Percentage Recently
19 WazirX QKC/USDT $2,569 $0.032903 0.02% Spot Percentage Recently
20 Bitbns QKC/INR $2,148 $0.035644 0.01% Spot Percentage Recently
21 Bitrue QKC/ETH $1,054 $0.033248 0.01% Spot Percentage Recently
22 IDEX QKC/ETH $903 $0.034955 0.01% Spot Percentage Recently
23 DDEX QKC/WETH $405 $0.065293 0.00% Spot Percentage Recently
24 Koinex QKC/INR $377 $0.035216 0.00% Spot Percentage Recently
25 WazirX QKC/BTC $361 $0.032208 0.00% Spot Percentage Recently
26 Livecoin QKC/BTC $222 $0.035353 0.00% Spot Percentage Recently
27 WazirX QKC/INR $200 $0.034931 0.00% Spot Percentage Recently
28 DragonEX QKC/USDT $15 $0.060373 0.00% Spot Percentage Recently
29 Switcheo Network QKC/ETH $0 $0.033506 0.00% Spot Percentage Recently
30 CoinPlace QKC/BTC $0 $0.020713 0.00% Spot Percentage Recently

QuarkChain Social Media Feeds

Tools for QuarkChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.036714 0.037164 0.031787 0.033618 18,460,237 38,189,043
Apr 23, 2019 0.039970 0.040003 0.036558 0.036714 18,930,645 41,706,024
Apr 22, 2019 0.040759 0.040759 0.039257 0.039936 11,785,085 45,365,412
Apr 21, 2019 0.043600 0.043778 0.038589 0.040754 15,399,441 46,295,024
Apr 20, 2019 0.044501 0.044607 0.043141 0.043566 9,779,732 49,489,264
Apr 19, 2019 0.043381 0.044817 0.042468 0.044503 11,206,679 50,554,126
Apr 18, 2019 0.043063 0.043907 0.042499 0.043338 9,432,631 49,229,964
Apr 17, 2019 0.042438 0.043900 0.042142 0.043063 9,021,630 48,918,252
Apr 16, 2019 0.041970 0.043130 0.040552 0.042470 10,647,319 48,244,900
Apr 15, 2019 0.041919 0.045293 0.041395 0.042017 14,486,648 39,326,055
Apr 14, 2019 0.040880 0.042377 0.039751 0.041919 10,083,649 39,235,192
Apr 13, 2019 0.042340 0.042661 0.040335 0.040880 9,710,668 38,261,984
Apr 12, 2019 0.041364 0.042791 0.038670 0.042340 9,874,578 39,628,694
Apr 11, 2019 0.045083 0.045143 0.038190 0.041409 15,173,656 38,757,200
Apr 10, 2019 0.046538 0.048258 0.045007 0.045037 9,212,191 42,152,869
Apr 09, 2019 0.049106 0.049106 0.045906 0.046559 9,832,719 43,578,065
Apr 08, 2019 0.049844 0.050983 0.047955 0.049106 8,719,670 45,961,750
Apr 07, 2019 0.050417 0.050854 0.049728 0.049848 6,759,988 46,656,088
Apr 06, 2019 0.050184 0.052301 0.049491 0.050447 8,374,208 47,216,307
Apr 05, 2019 0.048234 0.051125 0.048234 0.050150 8,434,984 46,938,568
Apr 04, 2019 0.048100 0.049866 0.046831 0.048253 9,812,092 45,163,408
Apr 03, 2019 0.049042 0.051872 0.047187 0.048117 17,120,232 45,035,814
Apr 02, 2019 0.041959 0.051015 0.041862 0.049071 40,615,034 45,928,952
Apr 01, 2019 0.040564 0.042325 0.040251 0.041998 8,624,007 39,308,591
Mar 31, 2019 0.041766 0.041766 0.040069 0.040526 7,291,883 37,930,795
Mar 30, 2019 0.039473 0.042770 0.039030 0.041766 13,673,813 39,092,033
Mar 29, 2019 0.038159 0.040337 0.038159 0.039540 12,978,069 37,008,309
Mar 28, 2019 0.036826 0.038244 0.036179 0.038159 8,160,022 35,715,464
Mar 27, 2019 0.035737 0.036907 0.035487 0.036861 5,371,273 34,500,378
Mar 26, 2019 0.035219 0.035769 0.034532 0.035769 5,471,916 33,478,769