loading...

Cryptocoins Lookup

 QuarkChain (QKC)

US$0.03 (-2.06%)
0.00000954 QKC (0.00%)

QuarkChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit QKC/KRW $1,209,392 $0.033498 41.86% Spot Percentage Recently
2 Binance QKC/BTC $1,185,630 $0.034174 41.04% Spot Percentage Recently
3 Bitrue QKC/XRP $146,196 $0.033334 5.06% Spot Percentage Recently
4 Bilaxy QKC/ETH $136,358 $0.039260 4.72% Spot Percentage Recently
5 CoinBene QKC/BTC $87,513 $0.034139 3.03% Spot Percentage Recently
6 Binance QKC/ETH $66,150 $0.033934 2.29% Spot Percentage Recently
7 Hotbit QKC/ETH $20,796 $0.034939 0.72% Spot Percentage Recently
8 Hotbit QKC/BTC $17,768 $0.034568 0.61% Spot Percentage Recently
9 Bitrue QKC/BTC $6,462 $0.034174 0.22% Spot Percentage Recently
10 Gate.io QKC/USDT $3,445 $0.034324 0.12% Spot Percentage Recently
11 Coineal QKC/ETH $3,403 $0.033964 0.12% Spot Percentage Recently
12 KuCoin QKC/BTC $2,143 $0.034532 0.07% Spot Percentage Recently
13 KuCoin QKC/ETH $1,158 $0.034367 0.04% Spot Percentage Recently
14 Gate.io QKC/ETH $457 $0.034038 0.02% Spot Percentage Recently
15 WazirX QKC/USDT $382 $0.034682 0.01% Spot Percentage Recently
16 Switcheo Network QKC/ETH $333 $0.034977 0.01% Spot Percentage Recently
17 DDEX QKC/WETH $297 $0.047851 0.01% Spot Percentage Recently
18 Kyber Network QKC/ETH $290 $0.034567 0.01% Spot Percentage Recently
19 Bitbns QKC/INR $278 $0.037892 0.01% Spot Percentage Recently
20 Bitrue QKC/ETH $262 $0.033964 0.01% Spot Percentage Recently
21 DragonEX QKC/USDT $209 $0.037109 0.01% Spot Percentage Recently
22 WazirX QKC/BTC $120 $0.034532 0.00% Spot Percentage Recently
23 IDEX QKC/ETH $118 $0.034060 0.00% Spot Percentage Recently
24 CoinPlace QKC/BTC $32 $0.013655 0.00% Spot Percentage Recently
25 Koinex QKC/INR $7 $0.039015 0.00% Spot Percentage Recently
26 Koinex QKC/XRP $0 $0.017780 0.00% Spot Percentage Recently

QuarkChain Social Media Feeds

Tools for QuarkChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.037750 0.038119 0.034123 0.035334 51,545,717 28,325,726
Jan 19, 2019 0.037495 0.039502 0.036873 0.037763 132,166,012 30,272,690
Jan 18, 2019 0.037673 0.037884 0.036881 0.037403 128,924,484 29,983,809
Jan 17, 2019 0.038922 0.039333 0.036798 0.038254 56,969,487 30,666,542
Jan 16, 2019 0.039831 0.039831 0.037401 0.038924 20,735,871 31,203,394
Jan 15, 2019 0.037203 0.049865 0.037043 0.039911 56,939,459 31,994,675
Jan 14, 2019 0.036124 0.038427 0.034454 0.037576 3,560,237 30,122,928
Jan 13, 2019 0.034684 0.039283 0.034684 0.035552 9,216,969 28,499,889
Jan 12, 2019 0.034026 0.035864 0.033900 0.034618 1,401,659 27,751,256
Jan 11, 2019 0.034498 0.035432 0.033270 0.034058 1,505,008 27,302,720
Jan 10, 2019 0.039853 0.041496 0.033947 0.034560 1,495,063 27,705,319
Jan 09, 2019 0.038794 0.040791 0.038180 0.039804 1,439,451 31,909,032
Jan 08, 2019 0.039823 0.040372 0.037835 0.038699 1,284,681 31,023,414
Jan 07, 2019 0.040958 0.041846 0.039636 0.039767 860,238 31,879,421
Jan 06, 2019 0.038864 0.041904 0.038596 0.040955 1,137,028 32,831,597
Jan 05, 2019 0.038610 0.039458 0.038610 0.038878 1,108,091 31,166,837
Jan 04, 2019 0.038977 0.039690 0.037536 0.038712 1,140,495 31,033,624
Jan 03, 2019 0.040280 0.040594 0.038440 0.038641 1,011,012 30,976,780
Jan 02, 2019 0.039866 0.041077 0.038995 0.040294 1,701,140 32,302,036
Jan 01, 2019 0.040222 0.040899 0.037992 0.039715 2,127,333 31,837,676
Dec 31, 2018 0.043163 0.043375 0.039423 0.040057 2,110,394 32,111,350
Dec 30, 2018 0.039853 0.043285 0.038828 0.043285 2,564,455 34,699,442
Dec 29, 2018 0.039414 0.042455 0.038963 0.040061 3,420,037 32,114,941
Dec 28, 2018 0.037367 0.039990 0.034517 0.039145 2,987,879 31,380,824
Dec 27, 2018 0.040727 0.041052 0.036990 0.037273 1,803,389 29,879,966
Dec 26, 2018 0.041457 0.042881 0.039145 0.040780 3,905,679 32,691,147
Dec 25, 2018 0.044323 0.044323 0.038784 0.041485 1,655,333 33,256,312
Dec 24, 2018 0.045883 0.048860 0.043456 0.044090 2,725,931 35,344,595
Dec 23, 2018 0.045978 0.047041 0.043818 0.045841 2,285,939 36,748,312
Dec 22, 2018 0.042685 0.045670 0.042321 0.045670 2,297,626 36,611,034