loading...

Cryptocoins Lookup

 Quark (QRK)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-3.91%)
0.00000130 QRK (0.00%)

Quark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FreiExchange QRK/BTC $22 $0.005250 100.00% Spot Percentage Recently
2 Bittylicious QRK/GBP $0 $0.001713 0.00% Spot Percentage Recently

Quark Social Media Feeds

Tools for Quark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.005430 0.005494 0.005231 0.005233 22 1,350,817
Mar 17, 2019 0.004896 0.005460 0.004896 0.005425 1 1,400,338
Mar 16, 2019 0.004896 0.004896 0.004896 0.004896 - 1,263,802
Mar 15, 2019 0.004896 0.004896 0.004896 0.004896 - 1,263,768
Mar 14, 2019 0.004896 0.004896 0.004896 0.004896 - 1,263,743
Mar 13, 2019 0.004896 0.004896 0.004896 0.004896 - 1,263,716
Mar 12, 2019 0.004896 0.004896 0.004896 0.004896 - 1,263,688
Mar 11, 2019 0.004896 0.004896 0.004896 0.004896 - 1,263,653
Mar 10, 2019 0.004896 0.004896 0.004896 0.004896 - 1,263,620
Mar 09, 2019 0.004870 0.004897 0.004864 0.004896 - 1,263,598
Mar 08, 2019 0.004888 0.004939 0.004837 0.004873 14 1,257,499
Mar 07, 2019 0.004375 0.005513 0.004359 0.004883 14 1,259,982
Mar 06, 2019 0.004520 0.005804 0.004353 0.004370 259 1,127,527
Mar 05, 2019 0.004520 0.004520 0.004520 0.004520 - 1,166,381
Mar 04, 2019 0.004601 0.004639 0.004513 0.004520 - 1,166,339
Mar 03, 2019 0.005429 0.005429 0.004593 0.004609 13 1,189,153
Mar 02, 2019 0.005424 0.005462 0.005396 0.005429 - 1,400,830
Mar 01, 2019 0.004312 0.005757 0.004306 0.005432 35 1,401,510
Feb 28, 2019 0.004127 0.005574 0.004127 0.004313 18 1,112,718
Feb 27, 2019 0.004127 0.004127 0.004127 0.004127 - 1,064,705
Feb 26, 2019 0.004127 0.004127 0.004127 0.004127 - 1,064,636
Feb 25, 2019 0.004105 0.004127 0.004105 0.004127 - 1,064,610
Feb 24, 2019 0.004349 0.004549 0.004086 0.004104 9 1,058,705
Feb 23, 2019 0.004349 0.004349 0.004349 0.004349 - 1,121,720
Feb 22, 2019 0.004303 0.004368 0.004298 0.004349 - 1,121,652
Feb 21, 2019 0.004298 0.004320 0.004293 0.004309 0 1,111,287
Feb 20, 2019 0.004303 0.004311 0.004279 0.004298 - 1,108,314
Feb 19, 2019 0.004271 0.004377 0.004260 0.004307 0 1,110,393
Feb 18, 2019 0.003926 0.004276 0.003920 0.004266 2 1,099,959
Feb 17, 2019 0.003883 0.003934 0.003865 0.003924 2 1,011,638