loading...

Cryptocoins Lookup

 Quark (QRK)

US$0.00 (9.97%)
0.00000063 QRK (0.00%)

Quark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia QRK/BTC $1,103 $0.002854 95.67% Spot Percentage Recently
2 FreiExchange QRK/BTC $50 $0.003775 4.33% Spot Percentage Recently
3 Bittylicious QRK/GBP $0 $0.001650 0.00% Spot Percentage Recently

Quark Social Media Feeds

Tools for Quark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.004141 0.004610 0.002044 0.003336 3,990 857,270
Nov 19, 2018 0.005787 0.005787 0.004162 0.004165 1,483 1,070,289
Nov 18, 2018 0.005763 0.005953 0.005714 0.005785 25 1,486,424
Nov 17, 2018 0.005911 0.005941 0.005682 0.005745 88 1,475,983
Nov 16, 2018 0.005864 0.005899 0.005581 0.005899 26 1,515,522
Nov 15, 2018 0.006016 0.006040 0.005334 0.005866 78 1,507,075
Nov 14, 2018 0.007109 0.007121 0.005885 0.005985 29 1,537,709
Nov 13, 2018 0.007579 0.007731 0.006969 0.007130 347 1,831,845
Nov 12, 2018 0.007975 0.008302 0.007225 0.007579 130 1,947,117
Nov 11, 2018 0.007639 0.007956 0.007540 0.007926 169 2,036,295
Nov 10, 2018 0.007595 0.007921 0.007537 0.007645 54 1,963,978
Nov 09, 2018 0.007462 0.007634 0.007263 0.007596 22 1,951,451
Nov 08, 2018 0.007511 0.007671 0.007429 0.007462 561 1,916,938
Nov 07, 2018 0.007711 0.008127 0.006838 0.007516 1,980 1,930,871
Nov 06, 2018 0.007796 0.007958 0.007582 0.007711 178 1,976,018
Nov 05, 2018 0.007851 0.007902 0.007637 0.007765 205 1,994,644
Nov 04, 2018 0.007460 0.007853 0.007411 0.007851 225 2,016,849
Nov 03, 2018 0.007651 0.007651 0.007460 0.007460 111 1,916,349
Nov 02, 2018 0.007527 0.007726 0.007527 0.007715 13 1,981,833
Nov 01, 2018 0.008614 0.008692 0.007527 0.007527 255 1,933,540
Oct 31, 2018 0.008652 0.009368 0.007796 0.008614 782 2,212,504
Oct 30, 2018 0.009348 0.009356 0.008621 0.008625 369 2,215,514
Oct 29, 2018 0.009353 0.010217 0.009318 0.009347 47 2,400,769
Oct 28, 2018 0.009579 0.010607 0.009260 0.009400 311 2,414,432
Oct 27, 2018 0.008440 0.010109 0.008437 0.009527 646 2,447,089
Oct 26, 2018 0.006755 0.008736 0.006746 0.008473 435 2,176,046
Oct 25, 2018 0.006999 0.007001 0.006696 0.006766 134 1,737,077
Oct 24, 2018 0.007083 0.007127 0.006965 0.006996 50 1,795,974
Oct 23, 2018 0.007162 0.007200 0.006995 0.007116 49 1,826,674
Oct 22, 2018 0.007065 0.007412 0.007004 0.007162 177 1,838,670