loading...

Cryptocoins Lookup

 Quark (QRK)

US$0.00 (-57.73%)
0.00000034 QRK (0.00%)

Quark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FreiExchange QRK/BTC $1 $0.001214 100.00% Spot Percentage Recently
2 Bittylicious QRK/GBP $0 $0.001659 0.00% Spot Percentage Recently
3 Cryptopia QRK/BTC $0 $0.002953 0.00% Spot Percentage 175 hours ago

Quark Social Media Feeds

Tools for Quark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.002868 0.002884 0.002865 0.002872 - 739,918
Jan 19, 2019 0.001499 0.002895 0.001496 0.002874 17 740,339
Jan 18, 2019 0.001505 0.001505 0.001489 0.001498 9 386,021
Jan 17, 2019 0.001505 0.001505 0.001505 0.001505 - 387,802
Jan 16, 2019 0.001505 0.001505 0.001505 0.001505 - 387,798
Jan 15, 2019 0.001505 0.001505 0.001505 0.001505 - 387,763
Jan 14, 2019 0.001505 0.001505 0.001505 0.001505 - 387,758
Jan 13, 2019 0.001505 0.001505 0.001505 0.001505 - 387,753
Jan 12, 2019 0.001505 0.001505 0.001505 0.001505 - 387,749
Jan 11, 2019 0.001504 0.001516 0.001494 0.001505 - 387,744
Jan 10, 2019 0.001654 0.001666 0.001495 0.001505 2 387,544
Jan 09, 2019 0.001654 0.001668 0.001648 0.001653 1 425,691
Jan 08, 2019 0.001655 0.001657 0.001651 0.001651 0 425,260
Jan 07, 2019 0.001672 0.001678 0.001645 0.001655 - 426,204
Jan 06, 2019 0.001528 0.003237 0.001528 0.001672 2 430,623
Jan 05, 2019 0.001528 0.001528 0.001528 0.001528 - 393,577
Jan 04, 2019 0.001528 0.001528 0.001528 0.001528 - 393,572
Jan 03, 2019 0.001528 0.001528 0.001528 0.001528 - 393,561
Jan 02, 2019 0.001545 0.001545 0.001527 0.001528 - 393,434
Jan 01, 2019 0.001501 0.001544 0.001482 0.001541 0 396,520
Dec 31, 2018 0.000658 0.001521 0.000643 0.001498 0 385,325
Dec 30, 2018 0.002331 0.002331 0.000652 0.000657 0 168,927
Dec 29, 2018 0.002331 0.002331 0.002331 0.002331 - 599,724
Dec 28, 2018 0.002331 0.002331 0.002331 0.002331 - 599,715
Dec 27, 2018 0.002331 0.002331 0.002331 0.002331 - 599,705
Dec 26, 2018 0.002980 0.003039 0.002331 0.002331 5 599,691
Dec 25, 2018 0.003096 0.003096 0.002932 0.002980 0 766,516
Dec 24, 2018 0.003096 0.003096 0.003096 0.003096 - 796,342
Dec 23, 2018 0.003096 0.003096 0.003096 0.003096 - 796,329
Dec 22, 2018 0.003096 0.003096 0.003096 0.003096 - 796,316