loading...

Cryptocoins Lookup

 Quantum Resistant Ledger (QRL)

US$0.15 (0.46%)
0.00004059 QRL (0.00%)

Quantum Resistant Ledger Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex QRL/BTC $50,656 $0.146213 71.08% Spot Percentage Recently
2 UPbit QRL/BTC $20,606 $0.147804 28.92% Spot Percentage Recently

Quantum Resistant Ledger Social Media Feeds

Tools for Quantum Resistant Ledger


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.138648 0.168079 0.138087 0.149912 77,641 8,774,772
Jan 21, 2019 0.148542 0.148788 0.128543 0.140594 67,298 8,228,127
Jan 20, 2019 0.158180 0.158556 0.146265 0.148383 8,730 8,682,534
Jan 19, 2019 0.162661 0.162723 0.155532 0.158333 11,965 9,263,321
Jan 18, 2019 0.139812 0.175496 0.138985 0.163179 73,942 9,545,380
Jan 17, 2019 0.141071 0.144321 0.137954 0.139858 7,589 8,179,913
Jan 16, 2019 0.137348 0.141205 0.135860 0.141063 6,200 8,249,100
Jan 15, 2019 0.147245 0.147609 0.136975 0.137957 35,677 8,066,199
Jan 14, 2019 0.143699 0.152221 0.142276 0.144279 4,780 8,434,531
Jan 13, 2019 0.150500 0.155235 0.135439 0.143700 44,085 8,399,388
Jan 12, 2019 0.154881 0.155623 0.142614 0.149906 60,517 8,760,762
Jan 11, 2019 0.155526 0.159757 0.149633 0.155031 15,368 9,058,847
Jan 10, 2019 0.167868 0.169988 0.152038 0.155558 20,569 9,088,204
Jan 09, 2019 0.169478 0.171898 0.164050 0.170563 16,499 5,866,729
Jan 08, 2019 0.171171 0.177234 0.169171 0.169171 11,664 8,796,905
Jan 07, 2019 0.171880 0.177044 0.169243 0.171074 15,688 8,895,849
Jan 06, 2019 0.166394 0.178707 0.160811 0.171839 22,643 8,935,633
Jan 05, 2019 0.179588 0.181464 0.168592 0.168851 20,280 8,780,234
Jan 04, 2019 0.165052 0.232758 0.161152 0.180562 481,889 9,389,232
Jan 03, 2019 0.164485 0.175139 0.160786 0.163843 20,838 8,519,827
Jan 02, 2019 0.169599 0.169599 0.159374 0.164347 24,365 8,546,019
Jan 01, 2019 0.152346 0.182508 0.150143 0.169172 157,070 8,796,938
Dec 31, 2018 0.163873 0.163873 0.150474 0.150692 10,062 7,835,970
Dec 30, 2018 0.154887 0.165673 0.152648 0.162012 13,558 8,424,618
Dec 29, 2018 0.160293 0.162869 0.155794 0.156640 10,431 8,145,302
Dec 28, 2018 0.150128 0.160281 0.146827 0.160043 11,555 8,322,215
Dec 27, 2018 0.163220 0.166931 0.148541 0.149982 20,280 7,799,062
Dec 26, 2018 0.162724 0.169970 0.158088 0.163359 32,057 8,494,680
Dec 25, 2018 0.174492 0.174492 0.157524 0.164208 14,419 8,538,802
Dec 24, 2018 0.180754 0.190796 0.172644 0.173973 40,975 9,046,603