loading...

Cryptocoins Lookup

 Quantum Resistant Ledger (QRL)

US$0.25 (-0.71%)
0.00004592 QRL (0.00%)

Quantum Resistant Ledger Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Vebitcoin QRL/BTC $24,918 $0.251873 64.21% Spot Percentage Recently
2 Bittrex QRL/BTC $10,124 $0.259803 26.09% Spot Percentage Recently
3 Upbit QRL/BTC $3,767 $0.259193 9.71% Spot Percentage Recently
4 CoinExchange QRL/ETH $0 $0.287467 0.00% Spot Percentage Recently
5 CoinExchange QRL/BTC $0 $0.256753 0.00% Spot Percentage Recently
6 Liqui QRL/BTC $0 $0.262798 0.00% Spot Percentage Recently
7 Liqui QRL/ETH $0 $0.261064 0.00% Spot Percentage Recently
8 Liqui QRL/USDT $0 $0.305759 0.00% Spot Percentage Recently
9 Tidex QRL/BTC $0 $0.259970 0.00% Spot Percentage Recently

Quantum Resistant Ledger Social Media Feeds

Tools for Quantum Resistant Ledger


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.252519 0.264220 0.242605 0.246007 35,706 12,792,364
Nov 15, 2018 0.248515 0.254511 0.230217 0.254415 51,567 13,229,580
Nov 14, 2018 0.295518 0.298174 0.238834 0.247270 96,510 12,858,040
Nov 13, 2018 0.320422 0.322422 0.297237 0.298734 79,673 15,534,168
Nov 12, 2018 0.359366 0.360097 0.315531 0.321816 118,098 16,734,432
Nov 11, 2018 0.357130 0.358496 0.350312 0.357165 34,372 18,572,580
Nov 10, 2018 0.354096 0.357976 0.347275 0.357401 35,959 18,584,852
Nov 09, 2018 0.366818 0.367911 0.345353 0.354996 59,178 18,459,792
Nov 08, 2018 0.394611 0.394611 0.356074 0.366578 117,583 19,062,056
Nov 07, 2018 0.330512 0.453293 0.329098 0.394552 593,839 20,516,704
Nov 06, 2018 0.335217 0.358529 0.323026 0.330524 146,708 17,110,236
Nov 05, 2018 0.277829 0.352599 0.277119 0.334378 149,449 17,387,656
Nov 04, 2018 0.291307 0.292942 0.268725 0.277829 59,520 14,447,108
Nov 03, 2018 0.297859 0.299495 0.291251 0.291251 33,494 15,145,052
Nov 02, 2018 0.314494 0.314596 0.291306 0.297013 51,892 15,444,676
Nov 01, 2018 0.329628 0.332998 0.312833 0.314494 41,912 16,353,688
Oct 31, 2018 0.338647 0.347435 0.328783 0.329628 48,335 17,140,656
Oct 30, 2018 0.347245 0.349137 0.334124 0.337592 35,508 17,554,784
Oct 29, 2018 0.350757 0.365500 0.334494 0.347196 64,304 18,054,192
Oct 28, 2018 0.329610 0.357203 0.326707 0.352533 43,845 18,331,716
Oct 27, 2018 0.304141 0.338988 0.303740 0.328102 167,560 17,061,304
Oct 26, 2018 0.306731 0.311307 0.301504 0.304905 193,478 15,855,060
Oct 25, 2018 0.301263 0.309787 0.299592 0.307143 219,229 15,971,436
Oct 24, 2018 0.278128 0.347801 0.275252 0.301162 399,510 15,660,424
Oct 23, 2018 0.263639 0.278504 0.263304 0.278504 156,377 14,482,208
Oct 22, 2018 0.262995 0.266506 0.256910 0.263673 134,964 13,710,996
Oct 21, 2018 0.253856 0.265049 0.250370 0.263140 175,756 13,683,280
Oct 20, 2018 0.230494 0.259959 0.212481 0.253769 290,945 13,195,988
Oct 19, 2018 0.239696 0.239696 0.226726 0.230426 136,402 11,982,152
Oct 18, 2018 0.230158 0.248700 0.229333 0.238662 193,128 12,410,424