loading...

Cryptocoins Lookup

 Quantstamp (QSP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (0.52%)
0.00000416 QSP (0.00%)

Quantstamp Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance QSP/BTC $113,325 $0.022739 78.53% Spot Percentage Recently
2 Binance QSP/BNB $12,551 $0.022802 8.70% Spot Percentage Recently
3 Binance QSP/ETH $12,532 $0.022925 8.68% Spot Percentage Recently
4 Huobi Global QSP/BTC $3,308 $0.022684 2.29% Spot Percentage Recently
5 Gate.io QSP/USDT $1,622 $0.022672 1.12% Spot Percentage Recently
6 Huobi Global QSP/ETH $538 $0.022628 0.37% Spot Percentage Recently
7 GOPAX QSP/KRW $282 $0.028110 0.20% Spot Percentage Recently
8 Gate.io QSP/ETH $54 $0.022714 0.04% Spot Percentage Recently
9 Huobi Korea QSP/BTC $47 $0.022684 0.03% Spot Percentage Recently
10 Huobi Korea QSP/ETH $47 $0.022628 0.03% Spot Percentage Recently
11 IDEX QSP/ETH $0 $0.023224 0.00% Spot Percentage Recently
12 BITBOX QSP/BTC $0 $0.029134 0.00% Spot Percentage Recently

Quantstamp Social Media Feeds

Tools for Quantstamp


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.024133 0.024315 0.021804 0.022426 393,317 13,843,663
Apr 23, 2019 0.026938 0.027190 0.024072 0.024133 479,190 14,897,684
Apr 22, 2019 0.025931 0.027243 0.025638 0.026936 247,890 16,628,096
Apr 21, 2019 0.027558 0.027662 0.024803 0.025942 350,802 16,014,566
Apr 20, 2019 0.028049 0.028371 0.027179 0.027550 235,863 17,007,071
Apr 19, 2019 0.028561 0.029350 0.028001 0.028049 368,878 17,315,217
Apr 18, 2019 0.027821 0.029288 0.027636 0.028562 245,723 17,631,985
Apr 17, 2019 0.028070 0.028415 0.027630 0.027768 107,731 17,141,724
Apr 16, 2019 0.028082 0.028986 0.026872 0.028081 281,880 17,335,096
Apr 15, 2019 0.027648 0.029585 0.027478 0.028081 589,902 17,334,676
Apr 14, 2019 0.027486 0.028053 0.026642 0.027648 152,930 17,067,471
Apr 13, 2019 0.026615 0.027903 0.026384 0.027486 210,420 16,967,470
Apr 12, 2019 0.025741 0.027320 0.025117 0.026615 258,622 16,429,849
Apr 11, 2019 0.028612 0.028834 0.024866 0.025747 308,853 15,893,767
Apr 10, 2019 0.028615 0.030021 0.028192 0.028600 391,477 17,654,947
Apr 09, 2019 0.029355 0.029489 0.027267 0.028621 419,930 17,668,432
Apr 08, 2019 0.030671 0.031043 0.029168 0.029355 403,728 18,121,166
Apr 07, 2019 0.029791 0.031120 0.029629 0.030656 259,110 18,924,687
Apr 06, 2019 0.030551 0.030820 0.029136 0.029814 357,398 18,404,751
Apr 05, 2019 0.028754 0.031007 0.028754 0.030544 401,132 18,855,343
Apr 04, 2019 0.027504 0.030692 0.027365 0.028755 933,459 17,750,926
Apr 03, 2019 0.027488 0.029419 0.026452 0.027486 904,669 16,967,293
Apr 02, 2019 0.026304 0.029723 0.025132 0.027473 1,555,879 16,959,395
Apr 01, 2019 0.025894 0.026531 0.025469 0.026213 515,155 16,181,911
Mar 31, 2019 0.024962 0.026479 0.024026 0.025867 1,232,423 15,968,287
Mar 30, 2019 0.025830 0.026724 0.024151 0.024962 694,981 15,409,226
Mar 29, 2019 0.023770 0.030800 0.023275 0.025915 5,457,111 15,997,559
Mar 28, 2019 0.023420 0.024028 0.023019 0.023770 252,355 14,673,615
Mar 27, 2019 0.022057 0.023976 0.022057 0.023420 782,277 14,457,635
Mar 26, 2019 0.020867 0.024070 0.020696 0.022040 1,692,947 13,605,827