loading...

Cryptocoins Lookup

 Quantstamp (QSP)

US$0.02 (3.97%)
0.00000475 QSP (0.00%)

Quantstamp Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance QSP/BTC $277,836 $0.017118 87.59% Spot Percentage Recently
2 Binance QSP/ETH $32,116 $0.017060 10.13% Spot Percentage Recently
3 Huobi Global QSP/BTC $2,681 $0.017046 0.85% Spot Percentage Recently
4 Binance QSP/BNB $2,599 $0.016850 0.82% Spot Percentage Recently
5 KuCoin QSP/BTC $811 $0.017442 0.26% Spot Percentage Recently
6 Gate.io QSP/USDT $782 $0.017087 0.25% Spot Percentage Recently
7 Huobi Global QSP/ETH $200 $0.016906 0.06% Spot Percentage Recently
8 Gate.io QSP/ETH $89 $0.017202 0.03% Spot Percentage Recently
9 GOPAX QSP/KRW $71 $0.019326 0.02% Spot Percentage Recently
10 KuCoin QSP/ETH $0 $0.017356 0.00% Spot Percentage Recently
11 IDEX QSP/ETH $0 $0.017222 0.00% Spot Percentage Recently
12 BITBOX QSP/BTC $0 $0.016613 0.00% Spot Percentage Recently

Quantstamp Social Media Feeds

Tools for Quantstamp


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.016733 0.017340 0.016238 0.017016 339,137 10,504,001
Jan 21, 2019 0.016849 0.019046 0.016281 0.016759 1,198,045 10,345,572
Jan 20, 2019 0.019165 0.019165 0.015784 0.016831 1,008,362 10,390,298
Jan 19, 2019 0.015559 0.020548 0.015326 0.019045 3,226,688 11,756,996
Jan 18, 2019 0.015769 0.015790 0.014948 0.015519 139,174 9,580,387
Jan 17, 2019 0.015254 0.015944 0.014998 0.015743 255,816 9,718,234
Jan 16, 2019 0.015400 0.015525 0.014669 0.015255 288,471 9,417,012
Jan 15, 2019 0.014363 0.015431 0.014229 0.015388 441,928 9,499,534
Jan 14, 2019 0.013417 0.014733 0.013396 0.014462 70,371 8,927,904
Jan 13, 2019 0.014291 0.015597 0.013410 0.013410 531,814 8,278,167
Jan 12, 2019 0.014493 0.014689 0.014217 0.014305 72,054 8,830,419
Jan 11, 2019 0.013954 0.014928 0.013916 0.014501 140,577 8,951,606
Jan 10, 2019 0.016349 0.016648 0.013703 0.014046 339,175 8,670,928
Jan 09, 2019 0.016612 0.016779 0.016334 0.016352 111,572 10,094,100
Jan 08, 2019 0.016164 0.016836 0.015810 0.016539 235,273 10,210,025
Jan 07, 2019 0.016685 0.017637 0.016066 0.016213 505,496 10,008,703
Jan 06, 2019 0.015851 0.018193 0.015650 0.016690 530,292 10,302,969
Jan 05, 2019 0.016372 0.016688 0.015687 0.015886 165,522 9,806,378
Jan 04, 2019 0.015928 0.017127 0.015844 0.016292 389,782 10,057,540
Jan 03, 2019 0.015892 0.016652 0.015507 0.015871 184,856 9,797,470
Jan 02, 2019 0.015026 0.015953 0.014875 0.015837 107,511 9,776,398
Jan 01, 2019 0.014491 0.015054 0.014228 0.014983 41,824 9,249,004
Dec 31, 2018 0.015123 0.015241 0.014369 0.014466 56,481 8,929,794
Dec 30, 2018 0.014690 0.015540 0.014580 0.015238 72,446 9,406,361
Dec 29, 2018 0.015640 0.015927 0.014748 0.014748 97,705 9,104,161
Dec 28, 2018 0.013778 0.015747 0.013621 0.015570 149,678 9,611,723
Dec 27, 2018 0.015558 0.015837 0.013789 0.013812 131,255 8,526,451
Dec 26, 2018 0.015074 0.015717 0.014719 0.015640 82,968 9,654,829
Dec 25, 2018 0.017166 0.017166 0.014388 0.015015 95,902 9,268,769
Dec 24, 2018 0.017041 0.018270 0.016779 0.017224 230,460 10,632,827