loading...

Cryptocoins Lookup

 Quantstamp (QSP)

US$0.02 (6.43%)
0.00000459 QSP (0.00%)

Quantstamp Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance QSP/BTC $363,179 $0.020620 86.58% Spot Percentage Recently
2 Binance QSP/ETH $33,554 $0.020777 8.00% Spot Percentage Recently
3 Huobi QSP/BTC $9,150 $0.020665 2.18% Spot Percentage Recently
4 Binance QSP/BNB $3,751 $0.020717 0.89% Spot Percentage Recently
5 Huobi QSP/ETH $3,064 $0.020621 0.73% Spot Percentage Recently
6 Kucoin QSP/BTC $2,845 $0.020891 0.68% Spot Percentage Recently
7 BITBOX QSP/BTC ** $1,288 $0.020800 0.31% Spot Transaction Mining Recently
8 Gate.io QSP/USDT $979 $0.020844 0.23% Spot Percentage Recently
9 Kucoin QSP/ETH $931 $0.020738 0.22% Spot Percentage Recently
10 Gate.io QSP/ETH $580 $0.021007 0.14% Spot Percentage Recently
11 IDEX QSP/ETH $172 $0.020220 0.04% Spot Percentage Recently
12 GOPAX QSP/KRW $0 $0.027727 0.00% Spot Percentage Recently
13 DDEX QSP/ETH $0 $0.020199 0.00% Spot Percentage Recently
14 BITBOX QSP/ETH ** $0 $0.025674 0.00% Spot Transaction Mining Recently

Quantstamp Social Media Feeds

Tools for Quantstamp


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.022056 0.023042 0.017637 0.018696 415,865 11,541,553
Nov 19, 2018 0.029126 0.029395 0.021436 0.022231 476,475 13,723,264
Nov 18, 2018 0.028501 0.029674 0.028393 0.029057 124,048 17,937,421
Nov 17, 2018 0.029058 0.029287 0.027708 0.028427 178,738 17,548,143
Nov 16, 2018 0.028752 0.030571 0.028017 0.029004 284,813 17,904,765
Nov 15, 2018 0.030683 0.031029 0.026345 0.028795 263,849 17,775,562
Nov 14, 2018 0.036982 0.036982 0.028120 0.030348 719,949 18,734,312
Nov 13, 2018 0.039853 0.040581 0.036651 0.037125 447,061 22,917,665
Nov 12, 2018 0.040488 0.040977 0.038818 0.039889 589,434 24,624,107
Nov 11, 2018 0.040952 0.041253 0.039457 0.040170 172,284 24,797,819
Nov 10, 2018 0.040209 0.041407 0.039996 0.040980 186,433 25,297,658
Nov 09, 2018 0.042742 0.043224 0.039781 0.040205 382,830 24,819,363
Nov 08, 2018 0.041901 0.044046 0.040989 0.042923 936,759 26,497,223
Nov 07, 2018 0.041332 0.042274 0.040404 0.041813 442,173 25,811,449
Nov 06, 2018 0.041277 0.041834 0.039844 0.041300 379,870 25,383,156
Nov 05, 2018 0.042992 0.043256 0.040386 0.041150 424,633 25,402,478
Nov 04, 2018 0.045649 0.045759 0.042013 0.042983 648,945 26,534,015
Nov 03, 2018 0.044397 0.046072 0.043757 0.045703 449,311 28,213,356
Nov 02, 2018 0.045221 0.045869 0.044346 0.044346 518,693 27,375,229
Nov 01, 2018 0.043279 0.045560 0.043037 0.045113 798,609 27,848,832
Oct 31, 2018 0.044592 0.045484 0.041799 0.043279 784,805 26,716,802
Oct 30, 2018 0.042879 0.046969 0.042555 0.044225 2,135,070 27,300,534
Oct 29, 2018 0.042349 0.046944 0.041725 0.042835 3,200,140 26,442,406
Oct 28, 2018 0.041004 0.043334 0.040903 0.042564 468,651 26,275,360
Oct 27, 2018 0.043626 0.044353 0.040082 0.040852 752,262 25,218,580
Oct 26, 2018 0.044438 0.044935 0.043395 0.043827 309,587 27,054,966
Oct 25, 2018 0.042396 0.046138 0.042396 0.044530 1,186,810 27,488,877
Oct 24, 2018 0.042034 0.044152 0.041405 0.042605 592,196 26,300,485
Oct 23, 2018 0.042767 0.043582 0.041076 0.042031 960,976 25,946,641
Oct 22, 2018 0.041205 0.043296 0.040158 0.042744 679,635 26,386,539