loading...

Cryptocoins Lookup

 Quantis Network (QUAN)

US$0.08 (70.92%)
0.00002149 QUAN (0.00%)

Quantis Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre QUAN/BTC $309,436 $0.076767 99.93% Spot Percentage Recently
2 Crex24 QUAN/BTC $215 $0.088952 0.00% Spot Percentage 150 hours ago

Quantis Network Social Media Feeds

Tools for Quantis Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.045391 0.104588 0.037433 0.084400 305,523 295,748
Jan 19, 2019 0.045655 0.048273 0.037903 0.045435 9,732 159,211
Jan 18, 2019 0.066562 0.072189 0.030328 0.044952 45,715 157,517
Jan 17, 2019 0.092112 0.098408 0.066175 0.066583 11,966 233,317
Jan 16, 2019 0.073753 0.101605 0.070199 0.096999 6,417 339,898
Jan 15, 2019 0.114573 0.119578 0.062536 0.073886 16,472 258,905
Jan 14, 2019 0.141282 0.142299 0.093317 0.114653 17,674 401,761
Jan 13, 2019 0.132670 0.146278 0.123689 0.140298 39,759 491,624
Jan 12, 2019 0.118326 0.138767 0.109822 0.132791 6,711 465,319
Jan 11, 2019 0.124539 0.124857 0.105589 0.118440 8,169 415,031
Jan 10, 2019 0.116926 0.128694 0.104652 0.124565 6,276 436,493
Jan 09, 2019 0.084679 0.190950 0.082837 0.116838 143,312 409,415
Jan 08, 2019 0.080679 0.086054 0.073028 0.084526 5,444 296,190
Jan 07, 2019 0.094860 0.117951 0.067909 0.080557 17,746 282,284
Jan 06, 2019 0.091581 0.151848 0.072680 0.094837 211,455 332,322
Jan 05, 2019 0.059546 0.095496 0.054859 0.091468 23,958 320,517
Jan 04, 2019 0.033584 0.176174 0.025376 0.059703 6,653 209,206
Jan 03, 2019 0.035618 0.037935 0.033286 0.033556 964 117,585
Jan 02, 2019 0.036581 0.038681 0.032553 0.035587 2,488 124,703
Jan 01, 2019 0.033782 0.036489 0.031059 0.036489 694 127,862
Dec 31, 2018 0.034789 0.038282 0.028110 0.033714 10,003 118,139
Dec 30, 2018 0.041910 0.041913 0.028458 0.030133 22,368 105,589
Dec 29, 2018 0.047645 0.051612 0.035103 0.041868 12,418 146,710
Dec 28, 2018 0.058888 0.058888 0.031040 0.047296 23,806 165,731
Dec 27, 2018 0.045924 0.061101 0.045396 0.058940 24,287 206,511
Dec 26, 2018 0.051704 0.057962 0.040832 0.046004 5,336 160,666
Dec 25, 2018 0.032794 0.054091 0.031911 0.051716 9,009 180,003
Dec 24, 2018 0.053951 0.054626 0.030084 0.035769 16,892 124,093
Dec 23, 2018 0.054883 0.059298 0.041741 0.055884 15,734 193,213
Dec 22, 2018 0.052615 0.058219 0.049906 0.054770 950 188,750