loading...

Cryptocoins Lookup

 Quantis Network (QUAN)

US$0.21 (0.71%)
0.00003739 QUAN (0.00%)

Quantis Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre QUAN/BTC $7,673 $0.209716 99.64% Spot Percentage Recently
2 Crex24 QUAN/BTC $28 $0.197156 0.36% Spot Percentage Recently

Quantis Network Social Media Feeds

Tools for Quantis Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.205863 0.237246 0.196406 0.208076 7,753 629,365
Nov 14, 2018 0.267349 0.268155 0.198609 0.204717 7,186 616,781
Nov 13, 2018 0.299291 0.309726 0.206658 0.267945 7,047 804,200
Nov 12, 2018 0.264973 0.345157 0.161113 0.300593 21,166 898,691
Nov 11, 2018 0.310379 0.321833 0.261738 0.264332 6,486 787,197
Nov 10, 2018 0.301165 0.329244 0.262078 0.310615 12,112 921,569
Nov 09, 2018 0.361266 0.369280 0.264008 0.305404 22,388 902,561
Nov 08, 2018 0.381141 0.423453 0.361735 0.361735 20,025 1,064,703
Nov 07, 2018 0.432721 0.437817 0.359640 0.378620 34,476 1,109,921
Nov 06, 2018 0.418027 0.482904 0.373580 0.394484 270,507 1,204,859
Nov 05, 2018 0.360352 0.416208 0.322075 0.416208 131,744 1,210,077
Nov 04, 2018 0.383076 0.383450 0.317841 0.360327 129,400 1,043,338
Nov 03, 2018 0.356647 0.406481 0.274119 0.376649 247,766 1,086,188
Nov 02, 2018 0.384136 0.430412 0.268239 0.347475 493,374 998,069
Nov 01, 2018 0.297418 0.441496 0.278183 0.377506 958,276 1,079,857
Oct 31, 2018 0.140309 0.378870 0.120873 0.295206 312,813 840,825
Oct 30, 2018 0.103897 0.140259 0.096558 0.139872 68,472 396,934
Oct 29, 2018 0.115473 0.116319 0.101178 0.104150 3,855 294,459
Oct 28, 2018 0.090023 0.119053 0.086405 0.115511 6,837 325,415
Oct 27, 2018 0.116288 0.116399 0.084109 0.090001 2,655 252,649
Oct 26, 2018 0.076246 0.116029 0.073206 0.116029 3,355 324,535
Oct 25, 2018 0.073007 0.077935 0.072517 0.076400 615 212,831
Oct 24, 2018 0.075856 0.078353 0.058755 0.072974 2,640 202,439
Oct 23, 2018 0.089344 0.089691 0.075275 0.076202 876 210,478
Oct 22, 2018 0.088541 0.095367 0.073815 0.089352 5,448 243,028
Oct 21, 2018 0.099216 0.099490 0.084025 0.088586 2,645 240,944
Oct 20, 2018 0.109068 0.109821 0.066057 0.099194 5,088 269,609
Oct 19, 2018 0.113015 0.114281 0.103863 0.109060 5,088 295,240
Oct 18, 2018 0.120435 0.137492 0.106202 0.113033 5,956 304,763
Oct 17, 2018 0.125314 0.130901 0.112204 0.119965 4,428 322,133