loading...

Cryptocoins Lookup

 Quant (QNT)

US$2.18 (1.75%)
0.00038971 QNT (0.00%)

Quant Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit QNT/ETH $308,947 $2.18 63.14% Spot Percentage Recently
2 Hotbit QNT/BTC $162,368 $2.15 33.18% Spot Percentage Recently
3 IDEX QNT/ETH $17,969 $2.16 3.67% Spot Percentage Recently
4 Fatbtc QNT/ETH $0 $2.29 0.00% Spot Percentage Recently

Quant Social Media Feeds

Tools for Quant


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 2.16 2.20 2.12 2.14 474,393 20,891,802
Nov 16, 2018 2.20 2.20 2.13 2.15 514,428 21,055,180
Nov 15, 2018 2.23 2.26 2.04 2.20 513,218 21,488,018
Nov 14, 2018 2.84 2.84 2.13 2.22 557,920 21,752,883
Nov 13, 2018 2.56 2.85 2.53 2.85 385,064 27,822,005
Nov 12, 2018 2.49 2.70 2.46 2.56 625,401 24,997,557
Nov 11, 2018 2.51 2.52 2.41 2.49 711,114 24,321,754
Nov 10, 2018 2.22 2.78 2.19 2.51 758,270 24,549,759
Nov 09, 2018 2.47 2.48 2.04 2.22 794,656 21,673,981
Nov 08, 2018 2.73 2.73 2.40 2.47 792,635 24,187,415
Nov 07, 2018 2.74 2.80 2.70 2.73 581,311 26,706,911
Nov 06, 2018 2.98 2.98 2.71 2.75 730,976 26,595,353
Nov 05, 2018 3.12 3.14 2.75 2.89 629,040 28,248,390
Nov 04, 2018 3.11 3.17 2.95 3.12 716,258 30,503,705
Nov 03, 2018 2.86 3.25 2.86 3.11 723,017 30,439,957
Nov 02, 2018 2.81 2.95 2.72 2.86 624,182 27,959,570
Nov 01, 2018 2.93 3.47 2.73 2.81 512,878 27,522,137
Oct 31, 2018 2.87 3.14 2.76 2.93 408,009 28,609,268
Oct 30, 2018 2.90 3.14 2.81 2.87 400,184 28,021,460
Oct 29, 2018 3.21 3.47 2.57 2.90 900,809 28,369,823
Oct 28, 2018 3.24 3.66 3.18 3.21 1,316,970 31,414,943
Oct 27, 2018 3.17 4.38 2.76 3.24 1,509,660 31,691,541
Oct 26, 2018 2.49 3.92 2.40 3.17 1,284,050 30,976,434
Oct 25, 2018 2.03 2.63 2.03 2.49 1,138,020 24,311,879
Oct 24, 2018 1.29 5.30 1.20 2.03 735,165 19,804,671
Oct 23, 2018 2.21 2.25 1.11 1.19 645,151 11,668,740
Oct 22, 2018 1.81 2.30 1.74 2.24 505,745 21,936,011
Oct 21, 2018 1.67 1.83 1.64 1.81 154,961 17,649,768
Oct 20, 2018 1.35 1.74 1.33 1.67 148,400 16,287,995
Oct 19, 2018 1.24 1.36 1.23 1.35 98,532 13,239,942