loading...

Cryptocoins Lookup

 Quant (QNT)

US$1.95 (14.4%)
0.0005468 QNT (0.00%)

Quant Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc QNT/ETH $1,198,129 $2.02 70.28% Spot Percentage Recently
2 Hotbit QNT/ETH $337,190 $1.83 19.78% Spot Percentage Recently
3 Hotbit QNT/BTC $143,285 $1.67 8.41% Spot Percentage Recently
4 IDEX QNT/ETH $26,136 $1.80 1.53% Spot Percentage Recently

Quant Social Media Feeds

Tools for Quant


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 1.91 2.03 1.69 1.94 1,707,928 19,012,066
Jan 20, 2019 2.02 2.08 1.76 1.93 1,480,675 18,874,435
Jan 19, 2019 1.88 2.16 1.85 1.99 1,541,980 19,481,000
Jan 18, 2019 1.96 2.21 1.70 1.89 1,295,622 18,453,836
Jan 17, 2019 1.95 2.15 1.90 1.97 1,487,914 19,230,420
Jan 16, 2019 2.06 2.16 1.76 1.93 1,542,216 18,908,971
Jan 15, 2019 2.25 2.29 1.97 2.07 1,651,476 20,267,761
Jan 14, 2019 1.83 2.31 1.80 2.25 1,989,752 22,028,580
Jan 13, 2019 2.06 2.27 1.17 1.80 1,635,208 17,578,078
Jan 12, 2019 2.19 2.27 1.82 2.06 1,841,171 20,092,546
Jan 11, 2019 2.16 2.33 2.10 2.20 1,979,985 21,506,755
Jan 10, 2019 2.38 2.61 2.12 2.16 2,133,653 21,120,040
Jan 09, 2019 2.31 2.63 2.26 2.39 2,473,815 23,375,531
Jan 08, 2019 2.55 2.58 2.13 2.34 2,359,411 22,858,702
Jan 07, 2019 2.29 2.56 2.23 2.56 2,876,048 25,012,580
Jan 06, 2019 2.32 2.38 1.98 2.29 2,681,940 22,435,553
Jan 05, 2019 2.57 2.71 2.02 2.32 2,775,637 22,692,962
Jan 04, 2019 2.23 2.68 2.19 2.57 3,035,341 25,151,319
Jan 03, 2019 2.14 2.32 1.95 2.22 2,271,328 21,691,374
Jan 02, 2019 2.07 2.39 1.89 2.12 1,799,547 20,769,157
Jan 01, 2019 2.12 3.24 1.80 2.06 1,795,962 20,113,147
Dec 31, 2018 1.85 3.83 1.72 2.17 1,917,244 21,213,328
Dec 30, 2018 1.83 1.91 1.77 1.83 1,674,055 17,904,331
Dec 29, 2018 1.82 2.00 1.71 1.85 1,635,919 18,076,690
Dec 28, 2018 1.55 1.87 1.52 1.81 1,642,301 17,666,300
Dec 27, 2018 1.75 1.77 1.50 1.55 1,596,176 15,115,454
Dec 26, 2018 1.60 1.81 1.60 1.75 1,765,950 17,156,038
Dec 25, 2018 1.92 1.92 1.53 1.60 1,447,448 15,691,202
Dec 24, 2018 1.85 2.13 1.77 1.90 1,963,870 18,561,774
Dec 23, 2018 1.68 1.93 1.59 1.84 2,092,360 18,035,643