loading...

Cryptocoins Lookup

 QLC Chain (QLC)

US$0.03 (-5.48%)
0.00000600 QLC (0.00%)

QLC Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance QLC/BTC $199,786 $0.027298 88.12% Spot Percentage Recently
2 Binance QLC/ETH $11,001 $0.027324 4.85% Spot Percentage Recently
3 Binance QLC/BNB $5,635 $0.027954 2.49% Spot Percentage Recently
4 Kucoin QLC/BTC $5,421 $0.027298 2.39% Spot Percentage Recently
5 Gate.io QLC/USDT $3,016 $0.026522 1.33% Spot Percentage Recently
6 Kucoin QLC/ETH $1,247 $0.027768 0.55% Spot Percentage Recently
7 Gate.io QLC/BTC $233 $0.027480 0.10% Spot Percentage Recently
8 Bitbns QLC/INR $203 $0.031639 0.09% Spot Percentage Recently
9 Coinnest QLC/KRW $100 * $0.030130 0.04% Spot Percentage Recently
10 Gate.io QLC/ETH $73 $0.027497 0.03% Spot Percentage Recently
11 Switcheo Network QLC/NEO $1 $0.027335 0.00% Spot Percentage 22 hours ago
12 Switcheo Network QLC/SWTH $1 $0.026605 0.00% Spot Percentage 22 hours ago

QLC Chain Social Media Feeds

Tools for QLC Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.030854 0.032490 0.024296 0.025852 353,308 6,204,528
Nov 19, 2018 0.043567 0.043567 0.030218 0.031369 609,967 7,528,656
Nov 18, 2018 0.038256 0.046706 0.038256 0.043290 1,510,020 10,389,600
Nov 17, 2018 0.039557 0.039606 0.037402 0.038161 226,676 9,158,592
Nov 16, 2018 0.038294 0.040968 0.036062 0.039498 243,448 9,479,640
Nov 15, 2018 0.042131 0.043079 0.034087 0.038361 273,052 9,206,640
Nov 14, 2018 0.049936 0.049936 0.036999 0.041894 417,021 10,054,536
Nov 13, 2018 0.050196 0.051858 0.049657 0.050182 173,398 12,043,704
Nov 12, 2018 0.053036 0.054198 0.049812 0.050370 421,464 12,088,800
Nov 11, 2018 0.053442 0.054224 0.051781 0.052732 226,098 12,655,608
Nov 10, 2018 0.052032 0.054295 0.051000 0.053187 376,916 12,764,808
Nov 09, 2018 0.054685 0.055538 0.051724 0.052152 292,557 12,516,456
Nov 08, 2018 0.056915 0.057667 0.054008 0.054679 450,709 13,122,960
Nov 07, 2018 0.051512 0.060399 0.051352 0.057025 1,619,150 13,685,952
Nov 06, 2018 0.052105 0.053047 0.050628 0.051498 275,147 12,263,424
Nov 05, 2018 0.052585 0.052872 0.050938 0.051928 181,775 12,462,816
Nov 04, 2018 0.053528 0.053639 0.050783 0.052455 273,582 12,589,272
Nov 03, 2018 0.054473 0.054578 0.053129 0.053417 187,033 12,819,984
Nov 02, 2018 0.053251 0.054933 0.052499 0.054473 233,244 13,073,424
Nov 01, 2018 0.053679 0.055178 0.052122 0.052974 336,983 12,713,856
Oct 31, 2018 0.055067 0.056422 0.051261 0.053352 489,335 12,804,552
Oct 30, 2018 0.053652 0.056653 0.053514 0.055023 532,775 13,205,568
Oct 29, 2018 0.055433 0.059635 0.051465 0.053753 1,173,890 12,900,768
Oct 28, 2018 0.053804 0.057317 0.052246 0.055768 801,183 13,384,272
Oct 27, 2018 0.051743 0.055955 0.050710 0.053658 913,161 12,877,896
Oct 26, 2018 0.051924 0.054775 0.051217 0.051679 480,937 12,402,840
Oct 25, 2018 0.050841 0.052295 0.049892 0.052048 428,565 12,491,616
Oct 24, 2018 0.051692 0.052657 0.049792 0.050812 409,675 12,194,808
Oct 23, 2018 0.050631 0.052179 0.050004 0.051857 387,824 12,445,584
Oct 22, 2018 0.049884 0.052033 0.049347 0.050691 280,856 12,165,744