loading...

Cryptocoins Lookup

 QLC Chain (QLC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (5.66%)
0.00000610 QLC (0.00%)

QLC Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance QLC/BTC $1,728,192 $0.033310 94.00% Spot Percentage Recently
2 Binance QLC/ETH $36,855 $0.033571 2.00% Spot Percentage Recently
3 Binance QLC/BNB $32,970 $0.033207 1.79% Spot Percentage Recently
4 KuCoin QLC/BTC $25,158 $0.033146 1.37% Spot Percentage Recently
5 KuCoin QLC/ETH $13,992 $0.033371 0.76% Spot Percentage Recently
6 Gate.io QLC/USDT $660 $0.033475 0.04% Spot Percentage Recently
7 Gate.io QLC/BTC $487 $0.032764 0.03% Spot Percentage Recently
8 Bitbns QLC/INR $115 $0.037678 0.01% Spot Percentage Recently
9 Gate.io QLC/ETH $110 $0.033454 0.01% Spot Percentage Recently
10 Coinnest QLC/KRW $0 * $0.001719 0.00% Spot Percentage Recently

QLC Chain Social Media Feeds

Tools for QLC Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.034599 0.034599 0.030321 0.031892 1,514,573 7,654,030
Apr 23, 2019 0.035809 0.037228 0.034436 0.034775 688,021 8,346,104
Apr 22, 2019 0.036398 0.037377 0.035447 0.035746 1,931,281 8,579,109
Apr 21, 2019 0.038764 0.039147 0.034961 0.036416 1,761,514 8,739,849
Apr 20, 2019 0.037957 0.039697 0.037752 0.038749 2,035,463 9,299,746
Apr 19, 2019 0.038830 0.039647 0.037168 0.037957 1,423,987 9,109,624
Apr 18, 2019 0.038343 0.039200 0.038021 0.038831 1,239,207 9,319,465
Apr 17, 2019 0.036786 0.039841 0.036418 0.038343 1,680,312 9,202,327
Apr 16, 2019 0.035793 0.037362 0.035196 0.036802 1,195,257 8,832,475
Apr 15, 2019 0.038037 0.038162 0.034837 0.035793 1,541,319 8,590,334
Apr 14, 2019 0.039004 0.040677 0.037308 0.038037 819,525 9,128,996
Apr 13, 2019 0.037298 0.040315 0.037112 0.039004 1,367,977 9,361,062
Apr 12, 2019 0.036078 0.039414 0.034120 0.037298 1,540,260 8,951,624
Apr 11, 2019 0.039433 0.039718 0.034084 0.036090 513,818 8,661,589
Apr 10, 2019 0.042080 0.042080 0.039306 0.039556 504,764 9,493,454
Apr 09, 2019 0.041887 0.042502 0.038927 0.042090 610,287 10,101,571
Apr 08, 2019 0.044558 0.044793 0.041578 0.041887 626,003 10,052,960
Apr 07, 2019 0.043954 0.045758 0.043875 0.044550 512,898 10,691,979
Apr 06, 2019 0.046762 0.047237 0.043036 0.043995 743,822 10,558,824
Apr 05, 2019 0.043456 0.048265 0.043267 0.046751 1,521,043 11,220,222
Apr 04, 2019 0.042433 0.044082 0.041452 0.043457 788,457 10,429,685
Apr 03, 2019 0.045123 0.047878 0.041168 0.042409 2,511,058 10,178,250
Apr 02, 2019 0.045661 0.048792 0.042381 0.045180 2,491,193 10,843,137
Apr 01, 2019 0.045121 0.047531 0.043345 0.045662 3,021,441 10,958,960
Mar 31, 2019 0.046604 0.054323 0.044072 0.045214 6,534,605 10,851,449
Mar 30, 2019 0.049020 0.049789 0.045467 0.046604 2,321,691 11,185,075
Mar 29, 2019 0.055835 0.055835 0.048410 0.049343 8,356,243 11,842,344
Mar 28, 2019 0.041791 0.058950 0.039719 0.055835 10,964,240 13,400,373
Mar 27, 2019 0.039323 0.043409 0.039323 0.041791 2,144,013 10,029,891
Mar 26, 2019 0.036440 0.048587 0.036186 0.039290 12,610,081 9,429,583