loading...

Cryptocoins Lookup

 QLC Chain (QLC)

US$0.03 (1.75%)
0.00000724 QLC (0.00%)

QLC Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance QLC/BTC $254,730 $0.026001 90.11% Spot Percentage Recently
2 Binance QLC/ETH $20,221 $0.026131 7.15% Spot Percentage Recently
3 Binance QLC/BNB $4,204 $0.025966 1.49% Spot Percentage Recently
4 Gate.io QLC/USDT $2,320 $0.025881 0.82% Spot Percentage Recently
5 KuCoin QLC/ETH $537 $0.025583 0.19% Spot Percentage Recently
6 KuCoin QLC/BTC $457 $0.025533 0.16% Spot Percentage Recently
7 Bitbns QLC/INR $157 $0.026794 0.06% Spot Percentage Recently
8 Gate.io QLC/ETH $68 $0.025820 0.02% Spot Percentage Recently
9 Gate.io QLC/BTC $4 $0.025173 0.00% Spot Percentage Recently
10 Coinnest QLC/KRW $0 * $0.022178 0.00% Spot Percentage Recently
11 Switcheo Network QLC/NEO $0 $0.032253 0.00% Spot Percentage Recently
12 Switcheo Network QLC/SWTH $0 $0.018659 0.00% Spot Percentage Recently

QLC Chain Social Media Feeds

Tools for QLC Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.025960 0.026251 0.025096 0.025953 276,139 6,228,705
Jan 21, 2019 0.026114 0.026635 0.025045 0.026034 579,628 6,248,115
Jan 20, 2019 0.026582 0.027577 0.024685 0.026290 1,144,489 6,309,563
Jan 19, 2019 0.025038 0.027197 0.025006 0.026765 609,516 6,423,484
Jan 18, 2019 0.025584 0.026111 0.024793 0.025065 333,730 6,015,630
Jan 17, 2019 0.025894 0.026375 0.024342 0.025508 1,153,957 6,122,038
Jan 16, 2019 0.026207 0.026880 0.025480 0.025881 1,082,436 6,211,336
Jan 15, 2019 0.032376 0.035215 0.026047 0.026576 7,439,918 6,378,197
Jan 14, 2019 0.023675 0.033841 0.023602 0.032304 4,640,354 7,752,963
Jan 13, 2019 0.025170 0.026173 0.023594 0.023662 218,640 5,678,821
Jan 12, 2019 0.025892 0.025998 0.025174 0.025217 29,697 6,052,163
Jan 11, 2019 0.025445 0.026120 0.025287 0.025907 41,900 6,217,794
Jan 10, 2019 0.030397 0.030659 0.024859 0.025446 158,445 6,107,053
Jan 09, 2019 0.028901 0.031553 0.028872 0.030375 402,954 7,290,115
Jan 08, 2019 0.029974 0.029974 0.028760 0.028993 291,807 6,958,289
Jan 07, 2019 0.032389 0.032670 0.029486 0.029776 856,266 7,146,347
Jan 06, 2019 0.026088 0.033859 0.025871 0.033859 1,068,586 8,126,137
Jan 05, 2019 0.025924 0.026833 0.025924 0.025982 79,835 6,235,750
Jan 04, 2019 0.025837 0.026774 0.025434 0.025991 100,537 6,237,723
Jan 03, 2019 0.026570 0.027126 0.025648 0.025871 82,579 6,208,954
Jan 02, 2019 0.026221 0.026909 0.025581 0.026556 69,909 6,373,396
Jan 01, 2019 0.024565 0.026260 0.023842 0.026080 154,034 6,259,132
Dec 31, 2018 0.026038 0.026132 0.023868 0.024574 107,669 5,897,777
Dec 30, 2018 0.026113 0.026783 0.025510 0.025826 182,212 6,198,270
Dec 29, 2018 0.028717 0.028717 0.025685 0.025945 360,382 6,226,792
Dec 28, 2018 0.024100 0.029223 0.023595 0.029223 338,172 7,013,474
Dec 27, 2018 0.025738 0.026308 0.023992 0.024076 251,726 5,778,264
Dec 26, 2018 0.025514 0.026593 0.024304 0.025751 331,484 6,180,314
Dec 25, 2018 0.026265 0.027001 0.022975 0.025682 776,725 6,163,563
Dec 24, 2018 0.025108 0.028073 0.025108 0.026202 315,384 6,288,378