loading...

Cryptocoins Lookup

 Qbic (QBIC)

US$0.01 (-25.1%)
0.00000220 QBIC (0.00%)

Qbic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge QBIC/BTC $98 $0.012154 47.29% Spot Percentage Recently
2 BTC-Alpha QBIC/BTC $55 $0.012209 26.57% Spot Percentage Recently
3 SouthXchange QBIC/BTC $54 $0.012154 26.07% Spot Percentage Recently
4 BTC-Alpha QBIC/USD $0 $0.015800 0.07% Spot Percentage Recently

Qbic Social Media Feeds

Tools for Qbic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.015447 0.018023 0.012726 0.013199 152 54,889
Nov 15, 2018 0.014110 0.015451 0.010328 0.015451 156 64,165
Nov 14, 2018 0.016192 0.019980 0.013406 0.014040 265 58,140
Nov 13, 2018 0.024306 0.024514 0.016161 0.016237 399 67,040
Nov 12, 2018 0.022801 0.028348 0.022509 0.024411 314 100,481
Nov 11, 2018 0.029808 0.033178 0.022523 0.022672 210 93,022
Nov 10, 2018 0.029202 0.041336 0.028237 0.029830 488 121,990
Nov 09, 2018 0.025099 0.056171 0.014759 0.029204 3,743 119,026
Nov 08, 2018 0.029406 0.030682 0.016276 0.024746 819 100,528
Nov 07, 2018 0.010890 0.030710 0.010843 0.029425 2,128 119,178
Nov 06, 2018 0.015625 0.024462 0.008948 0.010890 1,170 65,637
Nov 05, 2018 0.010482 0.022174 0.009791 0.015592 1,005 62,772
Nov 04, 2018 0.010337 0.011040 0.009731 0.010482 121 42,084
Nov 03, 2018 0.012464 0.012931 0.006482 0.010337 616 41,387
Nov 02, 2018 0.011291 0.014570 0.011171 0.012464 243 49,763
Nov 01, 2018 0.014845 0.014980 0.010979 0.011297 254 44,968
Oct 31, 2018 0.012170 0.015946 0.011736 0.014777 298 58,618
Oct 30, 2018 0.011269 0.028036 0.010243 0.012136 267 47,975
Oct 29, 2018 0.013746 0.013807 0.011381 0.011382 369 44,866
Oct 28, 2018 0.015508 0.015587 0.012787 0.013815 268 54,281
Oct 27, 2018 0.011331 0.019780 0.008815 0.015425 1,538 60,405
Oct 26, 2018 0.008095 0.012692 0.007059 0.008910 351 34,800
Oct 25, 2018 0.006368 0.018642 0.006243 0.008108 463 31,558
Oct 24, 2018 0.005544 0.013217 0.005459 0.006365 292 24,686
Oct 23, 2018 0.007588 0.007618 0.005546 0.005569 163 21,532
Oct 22, 2018 0.006692 0.014404 0.005878 0.007589 276 29,258
Oct 21, 2018 0.009184 0.013694 0.006650 0.006695 509 25,758
Oct 20, 2018 0.012758 0.012793 0.006804 0.009179 134 35,205
Oct 19, 2018 0.004298 0.020272 0.004280 0.012759 244 48,758
Oct 18, 2018 0.003825 0.014119 0.003761 0.004299 534 16,370