loading...

Cryptocoins Lookup

 Qbic (QBIC)

US$0.00 (-14.4%)
0.00000047 QBIC (0.00%)

Qbic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge QBIC/BTC $14 $0.001732 93.45% Spot Percentage Recently
2 SouthXchange QBIC/BTC $1 $0.001371 6.55% Spot Percentage Recently
3 BTC-Alpha QBIC/BTC $0 $0.002309 0.00% Spot Percentage Recently
4 BTC-Alpha QBIC/USD $0 $0.003300 0.00% Spot Percentage Recently

Qbic Social Media Feeds

Tools for Qbic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001846 0.002553 0.001732 0.001732 12 8,114
Jan 21, 2019 0.002262 0.002271 0.001666 0.001844 10 8,640
Jan 20, 2019 0.002463 0.002468 0.002244 0.002262 19 10,597
Jan 19, 2019 0.002570 0.002675 0.002157 0.002466 13 11,549
Jan 18, 2019 0.002582 0.003207 0.002554 0.002569 20 12,034
Jan 17, 2019 0.002607 0.003385 0.002447 0.002582 17 12,096
Jan 16, 2019 0.002609 0.003501 0.002595 0.002607 28 12,213
Jan 15, 2019 0.002692 0.003641 0.002604 0.002614 14 12,244
Jan 14, 2019 0.002673 0.003985 0.002604 0.002694 18 12,617
Jan 13, 2019 0.002706 0.003788 0.002553 0.002671 72 12,514
Jan 12, 2019 0.002677 0.002758 0.002658 0.002709 18 12,689
Jan 11, 2019 0.002802 0.004099 0.002627 0.002680 71 12,554
Jan 10, 2019 0.002991 0.003548 0.002649 0.002803 51 13,129
Jan 09, 2019 0.003399 0.003410 0.002977 0.002989 65 13,999
Jan 08, 2019 0.003004 0.003435 0.002990 0.003387 39 15,863
Jan 07, 2019 0.002675 0.003204 0.002675 0.003000 24 14,052
Jan 06, 2019 0.003477 0.003568 0.002385 0.002675 47 12,530
Jan 05, 2019 0.003606 0.004072 0.003473 0.003477 27 16,289
Jan 04, 2019 0.003546 0.003644 0.003516 0.003616 42 16,937
Jan 03, 2019 0.003690 0.003694 0.003507 0.003537 34 16,569
Jan 02, 2019 0.003378 0.004092 0.003340 0.003691 104 17,288
Jan 01, 2019 0.003216 0.003371 0.003169 0.003370 50 15,784
Dec 31, 2018 0.003372 0.004084 0.003152 0.003210 99 15,036
Dec 30, 2018 0.003609 0.003696 0.003363 0.003368 59 15,775
Dec 29, 2018 0.003735 0.003756 0.003594 0.003605 24 16,887
Dec 28, 2018 0.003490 0.003930 0.003483 0.003729 19 17,439
Dec 27, 2018 0.003656 0.004028 0.003476 0.003486 34 16,256
Dec 26, 2018 0.003641 0.003707 0.003563 0.003662 30 17,028
Dec 25, 2018 0.003907 0.003907 0.003529 0.003642 24 16,883
Dec 24, 2018 0.003929 0.004179 0.003872 0.003898 37 18,018