loading...

Cryptocoins Lookup

 Qbic (QBIC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (4.24%)
0.00000045 QBIC (0.00%)

Qbic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge QBIC/BTC $11 $0.002560 82.36% Spot Percentage Recently
2 BTC-Alpha QBIC/BTC $2 $0.002015 17.64% Spot Percentage Recently
3 BTC-Alpha QBIC/USD $0 $0.001900 0.00% Spot Percentage Recently

Qbic Social Media Feeds

Tools for Qbic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002297 0.002625 0.002294 0.002470 14 11,569
Apr 23, 2019 0.002688 0.002690 0.002201 0.002298 5 10,766
Apr 22, 2019 0.002645 0.002705 0.002627 0.002688 1 12,590
Apr 21, 2019 0.004013 0.004464 0.002617 0.002646 52 12,396
Apr 20, 2019 0.004493 0.004534 0.001947 0.004011 6 18,790
Apr 19, 2019 0.003064 0.004527 0.003023 0.004493 23 21,048
Apr 18, 2019 0.001726 0.004512 0.001726 0.003065 64 14,355
Apr 17, 2019 0.002074 0.003031 0.001721 0.001726 28 8,085
Apr 16, 2019 0.001767 0.002079 0.001762 0.002076 9 9,722
Apr 15, 2019 0.002057 0.002074 0.001751 0.001767 9 8,276
Apr 14, 2019 0.002014 0.002487 0.001900 0.002057 5 9,635
Apr 13, 2019 0.002134 0.002148 0.002014 0.002014 1 9,432
Apr 12, 2019 0.003799 0.003799 0.001401 0.002134 4 9,996
Apr 11, 2019 0.001724 0.003800 0.001718 0.003799 7 17,797
Apr 10, 2019 0.003301 0.003311 0.001600 0.001724 6 8,074
Apr 09, 2019 0.003104 0.003309 0.001543 0.003301 22 15,464
Apr 08, 2019 0.002814 0.003892 0.000872 0.003104 17 14,541
Apr 07, 2019 0.003287 0.003402 0.002802 0.002814 36 13,179
Apr 06, 2019 0.000562 0.006179 0.000556 0.003287 50 15,397
Apr 05, 2019 0.003233 0.003262 0.000448 0.000562 42 2,631
Apr 04, 2019 0.001846 0.004135 0.001832 0.003234 45 15,147
Apr 03, 2019 0.002724 0.002796 0.001827 0.001845 17 8,643
Apr 02, 2019 0.001883 0.002989 0.001882 0.002723 40 12,756
Apr 01, 2019 0.002198 0.003454 0.001882 0.001883 37 8,818
Mar 31, 2019 0.001592 0.003321 0.001040 0.002198 51 10,297
Mar 30, 2019 0.004169 0.004355 0.001339 0.001592 105 7,458
Mar 29, 2019 0.002751 0.004941 0.002657 0.004174 93 19,551
Mar 28, 2019 0.002857 0.002898 0.002728 0.002751 7 12,885
Mar 27, 2019 0.004680 0.004739 0.002779 0.002857 5 13,380
Mar 26, 2019 0.002608 0.004678 0.002600 0.004678 3 21,912