loading...

Cryptocoins Lookup

 Pylon Network (PYLNT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.88 (3.93%)
0.00016028 PYLNT (0.00%)

Pylon Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z PYLNT/BTC $72,795 $0.875950 100.00% Spot Percentage Recently

Pylon Network Social Media Feeds

Tools for Pylon Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.834297 0.897646 0.812449 0.872831 133,945 362,671
Apr 23, 2019 0.859012 0.896762 0.824348 0.834297 119,798 346,659
Apr 22, 2019 0.844061 0.864675 0.807605 0.858804 117,908 356,842
Apr 21, 2019 0.833642 0.854582 0.795547 0.844058 119,054 350,715
Apr 20, 2019 0.825454 0.849787 0.800184 0.833570 118,350 346,241
Apr 19, 2019 0.810184 0.840322 0.800524 0.825454 138,118 342,870
Apr 18, 2019 0.812570 0.833194 0.801757 0.810216 114,773 336,540
Apr 17, 2019 0.844021 0.852192 0.790135 0.812559 107,823 337,514
Apr 16, 2019 0.815427 0.845472 0.764679 0.844379 120,020 350,731
Apr 15, 2019 0.776608 0.843172 0.775589 0.815435 113,915 338,709
Apr 14, 2019 0.835959 0.861688 0.763990 0.776608 113,041 322,581
Apr 13, 2019 0.845583 0.863082 0.821001 0.835959 124,276 347,233
Apr 12, 2019 0.816577 0.859306 0.803645 0.845686 121,184 351,274
Apr 11, 2019 0.887351 0.891513 0.812025 0.816812 74,996 339,280
Apr 10, 2019 0.866944 0.904289 0.864388 0.886931 58 368,406
Apr 09, 2019 0.888947 0.894838 0.834868 0.867192 115,361 360,207
Apr 08, 2019 0.859769 0.949846 0.839861 0.888947 129,723 369,243
Apr 07, 2019 0.857301 0.926915 0.818634 0.859613 124,334 357,059
Apr 06, 2019 0.902152 0.926654 0.785990 0.858170 91,490 356,459
Apr 05, 2019 0.768966 0.902131 0.767775 0.901927 126,631 374,635
Apr 04, 2019 0.842609 0.862253 0.741041 0.768861 106,850 319,363
Apr 03, 2019 0.911318 1.01 0.775919 0.842167 116,136 349,812
Apr 02, 2019 0.880652 1.00 0.832840 0.910833 132,569 378,334
Apr 01, 2019 0.716500 0.885800 0.707049 0.879921 129,769 365,494
Mar 31, 2019 0.682275 0.734816 0.669960 0.713660 97,504 296,434
Mar 30, 2019 0.694862 0.746402 0.647925 0.682275 96,909 283,397
Mar 29, 2019 0.682534 0.702235 0.620218 0.695407 98,081 288,852
Mar 28, 2019 0.649329 0.692752 0.613365 0.682534 97,024 283,505
Mar 27, 2019 0.588715 0.649329 0.586843 0.649329 93,101 269,713
Mar 26, 2019 0.631794 0.661845 0.586077 0.588557 81,326 244,470