loading...

Cryptocoins Lookup

 Pylon Network (PYLNT)

US$0.74 (26.54%)
0.00020685 PYLNT (0.00%)

Pylon Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z PYLNT/BTC $264,045 $0.744898 100.00% Spot Percentage Recently

Pylon Network Social Media Feeds

Tools for Pylon Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.577882 0.820402 0.485723 0.709699 193,792 294,789
Jan 21, 2019 0.662026 0.695785 0.397584 0.600213 249,693 249,311
Jan 20, 2019 0.718215 0.723350 0.641874 0.663979 285,765 275,798
Jan 19, 2019 0.668444 0.724526 0.666509 0.718464 265,746 298,430
Jan 18, 2019 0.693660 0.707961 0.657589 0.666310 281,505 276,766
Jan 17, 2019 0.722586 0.736900 0.679808 0.693568 309,333 288,088
Jan 16, 2019 0.644411 0.743312 0.635485 0.716633 317,252 297,669
Jan 15, 2019 0.649015 0.674777 0.635163 0.648650 272,422 269,431
Jan 14, 2019 0.675928 0.701674 0.649259 0.650697 273,450 270,281
Jan 13, 2019 0.725576 0.729440 0.649463 0.667799 199,755 277,385
Jan 12, 2019 0.739552 0.743328 0.669125 0.722950 311,008 300,293
Jan 11, 2019 0.822647 0.837135 0.674665 0.734087 391,745 304,919
Jan 10, 2019 0.762026 0.819148 0.731692 0.818376 162,053 339,930
Jan 09, 2019 0.827823 0.834842 0.760614 0.761446 6 316,283
Jan 08, 2019 0.826533 0.832014 0.755898 0.826326 79,779 343,232
Jan 07, 2019 0.961737 0.964729 0.807957 0.825290 53,433 342,802
Jan 06, 2019 0.700866 0.965780 0.698377 0.961508 1,455 399,383
Jan 05, 2019 0.815377 0.822661 0.699456 0.700872 67,184 291,122
Jan 04, 2019 0.798046 0.873942 0.784666 0.817525 53,959 339,576
Jan 03, 2019 0.886111 0.887126 0.794446 0.797391 28 331,214
Jan 02, 2019 0.925418 0.925418 0.694761 0.885884 109,339 367,971
Jan 01, 2019 0.648148 0.924600 0.644268 0.923085 165 361,731
Dec 31, 2018 0.708092 0.922233 0.643509 0.646843 56,692 253,479
Dec 30, 2018 0.760937 0.901770 0.702170 0.707228 436 277,142
Dec 29, 2018 0.723681 0.789778 0.722974 0.760165 53,389 297,887
Dec 28, 2018 0.789987 0.793706 0.633624 0.722552 984 283,148
Dec 27, 2018 0.935312 0.940423 0.786978 0.789219 84,497 309,273
Dec 26, 2018 0.911139 1.00 0.902711 0.935954 53,059 366,774
Dec 25, 2018 1.09 1.09 0.895365 0.911214 301 357,079
Dec 24, 2018 1.05 1.12 0.987465 1.09 141,613 426,587