loading...

Cryptocoins Lookup

 Pylon Network (PYLNT)

US$0.71 (-14.11%)
0.00015757 PYLNT (0.00%)

Pylon Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z PYLNT/BTC $50,103 $0.714963 100.00% Spot Percentage Recently

Pylon Network Social Media Feeds

Tools for Pylon Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.748177 0.853338 0.640842 0.777910 46,985 304,816
Nov 19, 2018 0.983299 0.983299 0.744648 0.752544 1,369 294,876
Nov 18, 2018 1.05 1.06 0.837535 0.982905 97,638 385,141
Nov 17, 2018 0.970700 1.06 0.958326 1.05 37 411,451
Nov 16, 2018 1.07 1.07 0.955312 0.968695 103,323 379,573
Nov 15, 2018 1.07 1.07 1.01 1.07 21 418,868
Nov 14, 2018 1.23 1.23 0.897972 1.06 64,551 417,219
Nov 13, 2018 1.24 1.25 0.906302 1.23 126,445 481,484
Nov 12, 2018 1.28 1.28 1.14 1.25 77,450 488,839
Nov 11, 2018 1.40 1.41 1.26 1.27 108 497,797
Nov 10, 2018 1.40 1.42 1.40 1.41 98,541 550,942
Nov 09, 2018 1.30 1.41 1.15 1.40 184,211 549,739
Nov 08, 2018 1.27 1.42 1.26 1.30 72,842 508,290
Nov 07, 2018 1.41 1.42 1.23 1.27 95,446 498,138
Nov 06, 2018 1.34 1.41 1.16 1.41 97,214 549,503
Nov 05, 2018 1.34 1.35 1.33 1.34 71,393 523,464
Nov 04, 2018 1.20 1.34 1.17 1.34 84,729 526,778
Nov 03, 2018 1.16 1.20 1.15 1.20 1,006 468,591
Nov 02, 2018 1.22 1.30 1.14 1.16 130,481 452,578
Nov 01, 2018 1.13 1.47 1.13 1.22 69,356 479,566
Oct 31, 2018 1.44 1.50 0.740073 1.13 85,703 443,434
Oct 30, 2018 1.39 1.45 1.39 1.44 91,255 564,223
Oct 29, 2018 1.41 1.42 1.38 1.39 1,876 545,091
Oct 28, 2018 1.43 1.43 1.41 1.42 156,818 556,767
Oct 27, 2018 1.41 1.49 1.41 1.42 166 555,596
Oct 26, 2018 1.47 1.48 1.41 1.42 175,549 556,046
Oct 25, 2018 1.48 1.49 1.43 1.48 84,411 578,446
Oct 24, 2018 1.41 1.49 1.41 1.48 99,452 581,455
Oct 23, 2018 1.41 1.48 1.41 1.42 85,905 555,560
Oct 22, 2018 1.48 1.49 1.41 1.41 94,470 554,177