loading...

Cryptocoins Lookup

 PutinCoin (PUT)

US$0.00 (4.54%)
0.00000003 PUT (0.00%)

PutinCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange PUT/BTC $26 $0.000166 53.44% Spot Percentage Recently
2 Cryptopia PUT/BTC $17 $0.000166 33.57% Spot Percentage Recently
3 Trade Satoshi PUT/BTC $4 $0.000276 7.33% Spot Percentage Recently
4 Crex24 PUT/BTC $2 $0.000221 3.55% Spot Percentage Recently
5 Livecoin PUT/BTC $1 $0.000166 2.12% Spot Percentage Recently
6 CoinExchange PUT/LTC $0 $0.000200 0.00% Spot Percentage Recently
7 CoinExchange PUT/ETH $0 $0.000206 0.00% Spot Percentage Recently

PutinCoin Social Media Feeds

Tools for PutinCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000170 0.000174 0.000166 0.000172 6 100,407
Nov 15, 2018 0.000221 0.000222 0.000132 0.000170 330 98,972
Nov 14, 2018 0.000254 0.000304 0.000216 0.000219 853 127,665
Nov 13, 2018 0.000196 0.000256 0.000196 0.000254 277 147,940
Nov 12, 2018 0.000205 0.000257 0.000192 0.000197 444 114,574
Nov 11, 2018 0.000243 0.000243 0.000190 0.000204 218 118,508
Nov 10, 2018 0.000250 0.000257 0.000191 0.000243 1,135 141,200
Nov 09, 2018 0.000251 0.000260 0.000196 0.000250 608 145,308
Nov 08, 2018 0.000232 0.000253 0.000194 0.000251 477 144,476
Nov 07, 2018 0.000212 0.000232 0.000197 0.000232 38 133,774
Nov 06, 2018 0.000233 0.000275 0.000186 0.000212 114 123,407
Nov 05, 2018 0.000254 0.000254 0.000190 0.000232 100 133,616
Nov 04, 2018 0.000207 0.000254 0.000185 0.000253 376 145,741
Nov 03, 2018 0.000190 0.000226 0.000190 0.000207 395 118,854
Nov 02, 2018 0.000234 0.000236 0.000183 0.000190 220 109,139
Nov 01, 2018 0.000153 0.000240 0.000152 0.000234 512 134,104
Oct 31, 2018 0.000193 0.000247 0.000144 0.000153 1,141 87,937
Oct 30, 2018 0.000187 0.000239 0.000128 0.000192 375 109,996
Oct 29, 2018 0.000193 0.000212 0.000186 0.000187 1,295 107,019
Oct 28, 2018 0.000194 0.000194 0.000149 0.000194 112 110,960
Oct 27, 2018 0.000212 0.000226 0.000168 0.000193 444 110,188
Oct 26, 2018 0.000194 0.000210 0.000156 0.000210 744 119,925
Oct 25, 2018 0.000194 0.000251 0.000193 0.000193 1,604 110,312
Oct 24, 2018 0.000209 0.000210 0.000160 0.000194 6,116 110,812
Oct 23, 2018 0.000270 0.000287 0.000209 0.000210 47 119,660
Oct 22, 2018 0.000259 0.000272 0.000207 0.000270 584 154,004
Oct 21, 2018 0.000278 0.000326 0.000258 0.000259 161 147,722
Oct 20, 2018 0.000263 0.000278 0.000221 0.000278 308 158,493
Oct 19, 2018 0.000260 0.000297 0.000238 0.000263 522 149,624
Oct 18, 2018 0.000327 0.000357 0.000220 0.000260 2,633 147,830