loading...

Cryptocoins Lookup

 PutinCoin (PUT)

US$0.00 (11.25%)
0.00000005 PUT (0.00%)

PutinCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia PUT/BTC $730 $0.000185 0.00% Spot Percentage 180 hours ago
2 CoinExchange PUT/BTC $75 $0.000179 8.53% Spot Percentage Recently
3 Crex24 PUT/BTC $64 $0.000214 7.22% Spot Percentage Recently
4 Livecoin PUT/BTC $11 $0.000143 1.25% Spot Percentage Recently
5 Trade Satoshi PUT/BTC $2 $0.000179 0.20% Spot Percentage Recently
6 CoinExchange PUT/LTC $0 $0.000155 0.00% Spot Percentage Recently
7 CoinExchange PUT/ETH $0 $0.000188 0.00% Spot Percentage Recently

PutinCoin Social Media Feeds

Tools for PutinCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000287 0.000287 0.000148 0.000152 48 94,474
Jan 19, 2019 0.000213 0.000288 0.000166 0.000287 70 178,086
Jan 18, 2019 0.000252 0.000280 0.000211 0.000213 188 132,234
Jan 17, 2019 0.000154 0.000252 0.000146 0.000252 220 156,130
Jan 16, 2019 0.000181 0.000215 0.000149 0.000154 11 95,120
Jan 15, 2019 0.000157 0.000191 0.000147 0.000182 1 112,300
Jan 14, 2019 0.000176 0.000191 0.000152 0.000157 2,966 97,301
Jan 13, 2019 0.000179 0.000233 0.000171 0.000176 844 108,710
Jan 12, 2019 0.000170 0.000247 0.000123 0.000179 1,062 110,803
Jan 11, 2019 0.000175 0.000184 0.000162 0.000170 87 104,867
Jan 10, 2019 0.000169 0.000191 0.000125 0.000175 148 107,870
Jan 09, 2019 0.000162 0.000200 0.000125 0.000169 338 104,073
Jan 08, 2019 0.000161 0.000203 0.000085 0.000162 2,924 99,426
Jan 07, 2019 0.000204 0.000205 0.000161 0.000161 631 99,053
Jan 06, 2019 0.000229 0.000231 0.000173 0.000204 1,416 125,231
Jan 05, 2019 0.000228 0.000234 0.000228 0.000229 114 140,441
Jan 04, 2019 0.000254 0.000292 0.000192 0.000228 3,467 140,092
Jan 03, 2019 0.000276 0.000293 0.000248 0.000254 28 155,583
Jan 02, 2019 0.000287 0.000287 0.000258 0.000276 2,976 168,810
Jan 01, 2019 0.000262 0.000287 0.000235 0.000286 182 175,045
Dec 31, 2018 0.000306 0.000306 0.000260 0.000261 193 159,642
Dec 30, 2018 0.000300 0.000308 0.000269 0.000305 49 186,614
Dec 29, 2018 0.000276 0.000318 0.000275 0.000300 125 183,543
Dec 28, 2018 0.000292 0.000294 0.000257 0.000275 786 168,204
Dec 27, 2018 0.000270 0.000305 0.000255 0.000291 1,235 177,755
Dec 26, 2018 0.000306 0.000379 0.000227 0.000270 4,841 164,759
Dec 25, 2018 0.000319 0.000321 0.000266 0.000306 116 186,635
Dec 24, 2018 0.000324 0.000396 0.000318 0.000318 537 193,390
Dec 23, 2018 0.000311 0.000327 0.000286 0.000324 259 197,084
Dec 22, 2018 0.000349 0.000350 0.000296 0.000311 258 188,721